Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.28 | 15,726 |
| 2026-09-03 | — | — | — | $0.28 | 12,809 |
| 2026-09-02 | — | — | — | $0.29 | 34,925 |
| 2026-09-01 | — | — | — | $0.28 | 16,649 |
| 2026-08-31 | — | — | — | $0.29 | 9,501 |
| 2026-08-28 | — | — | — | $0.30 | 14,412 |
| 2026-08-27 | $0.31 | $0.35 | 2,758,000 | $0.29 | 12,698 |
| 2026-08-26 | $0.29 | $0.33 | 1,966,700 | $0.28 | 86,212 |
| 2026-08-25 | $0.29 | $0.33 | 1,470,900 | $0.28 | 26,829 |
| 2026-08-24 | $0.28 | $0.31 | 5,485,400 | $0.27 | 82,633 |
| 2026-08-21 | $0.28 | $0.31 | 2,578,000 | $0.30 | 26,784 |
| 2026-08-20 | $0.30 | $0.34 | 1,047,400 | $0.30 | 56,115 |
| 2026-08-19 | $0.30 | $0.34 | 1,785,000 | $0.29 | 60,832 |
| 2026-08-18 | $0.29 | $0.33 | 3,086,000 | $0.29 | 27,452 |
| 2026-08-17 | $0.31 | $0.35 | 2,831,400 | $0.33 | 10,265 |
| 2026-08-14 | $0.32 | $0.37 | 1,152,400 | $0.33 | 16,226 |
| 2026-08-13 | $0.33 | $0.37 | 978,100 | $0.33 | 14,315 |
| 2026-08-12 | $0.33 | $0.37 | 1,045,100 | $0.33 | 9,359 |
| 2026-08-11 | $0.33 | $0.37 | 1,886,600 | $0.34 | 10,617 |
| 2026-08-10 | $0.34 | $0.39 | 1,276,400 | $0.35 | 27,171 |
| 2026-08-07 | $0.35 | $0.40 | 1,679,500 | $0.35 | 20,349 |
| 2026-08-06 | $0.34 | $0.39 | 1,014,500 | $0.34 | 20,596 |
| 2026-08-05 | $0.33 | $0.38 | 675,600 | $0.34 | 3,739 |
| 2026-08-04 | $0.35 | $0.40 | 1,281,300 | $0.34 | 10,513 |
| 2026-08-03 | $0.34 | $0.38 | 1,412,600 | $0.34 | 41,528 |
| 2026-07-31 | $0.32 | $0.37 | 1,680,000 | $0.33 | 40,769 |
| 2026-07-30 | $0.33 | $0.38 | 1,769,000 | $0.33 | 29,883 |
| 2026-07-29 | $0.33 | $0.37 | 2,171,800 | $0.33 | 113,181 |
| 2026-07-28 | $0.33 | $0.38 | 1,988,200 | $0.33 | 51,633 |
| 2026-07-27 | $0.34 | $0.38 | 2,236,100 | $0.35 | 53,039 |
| 2026-07-24 | $0.35 | $0.40 | 3,666,000 | $0.34 | 54,677 |
| 2026-07-23 | $0.34 | $0.38 | 1,583,400 | $0.34 | 18,852 |
| 2026-07-22 | $0.33 | $0.38 | 1,765,500 | $0.34 | 44,280 |
| 2026-07-21 | $0.34 | $0.39 | 1,391,800 | $0.34 | 24,656 |
| 2026-07-20 | $0.33 | $0.38 | 3,071,700 | $0.35 | 83,219 |
| 2026-07-17 | $0.36 | $0.41 | 2,739,000 | — | — |
| 2026-07-16 | $0.33 | $0.38 | 3,164,900 | — | — |
| 2026-07-15 | $0.37 | $0.42 | 1,906,100 | — | — |
| 2026-07-14 | $0.35 | $0.40 | 2,743,200 | — | — |
| 2026-07-13 | $0.35 | $0.40 | 2,576,200 | — | — |
| 2026-07-10 | $0.36 | $0.40 | 2,134,800 | — | — |
| 2026-07-09 | $0.39 | $0.44 | 1,942,700 | — | — |
| 2026-07-08 | $0.37 | $0.42 | 1,709,500 | — | — |
| 2026-07-07 | $0.37 | $0.42 | 1,779,600 | — | — |
| 2026-07-06 | $0.38 | $0.43 | 2,105,300 | — | — |
| 2026-07-02 | $0.36 | $0.41 | 3,502,100 | — | — |
| 2026-07-01 | $0.39 | $0.44 | 3,210,600 | — | — |
| 2026-06-30 | $0.36 | $0.41 | 4,550,600 | — | — |
| 2026-06-29 | $0.34 | $0.39 | 5,458,200 | — | — |
| 2026-06-26 | $0.34 | $0.38 | 27,256,700 | — | — |
| 2026-06-25 | $0.37 | $0.42 | 4,758,500 | — | — |
| 2026-06-24 | $0.37 | $0.42 | 4,942,600 | — | — |
| 2026-06-23 | $0.38 | $0.43 | 5,698,400 | — | — |
| 2026-06-22 | $0.40 | $0.46 | 4,238,700 | — | — |
| 2026-06-18 | $0.43 | $0.49 | 11,278,700 | — | — |
| 2026-06-17 | $0.51 | $0.58 | 3,373,100 | — | — |
| 2026-06-16 | $0.53 | $0.60 | 4,459,300 | — | — |
| 2026-06-15 | $0.49 | $0.56 | 4,101,100 | — | — |
| 2026-06-12 | $0.51 | $0.58 | 2,131,500 | — | — |
| 2026-06-11 | $0.53 | $0.60 | 1,998,300 | — | — |
| 2026-06-10 | $0.52 | $0.59 | 2,157,700 | — | — |
| 2026-06-09 | $0.51 | $0.58 | 4,139,800 | — | — |
| 2026-06-08 | $0.53 | $0.60 | 2,589,000 | — | — |
| 2026-06-05 | $0.50 | $0.57 | 5,008,800 | — | — |
| 2026-06-04 | $0.54 | $0.61 | 3,076,300 | — | — |
| 2026-06-03 | $0.50 | $0.57 | 4,004,800 | — | — |
| 2026-06-02 | $0.52 | $0.59 | 8,871,200 | — | — |
| 2026-06-01 | $0.56 | $0.63 | 5,610,400 | — | — |
| 2026-05-29 | $0.56 | $0.64 | 7,753,300 | — | — |
| 2026-05-28 | $0.60 | $0.68 | 10,681,700 | — | — |
| 2026-05-27 | $0.58 | $0.66 | 5,993,400 | — | — |
| 2026-05-26 | $0.62 | $0.70 | 4,240,900 | — | — |
| 2026-05-22 | $0.63 | $0.72 | 2,873,500 | — | — |
| 2026-05-21 | $0.60 | $0.68 | 3,789,300 | — | — |
| 2026-05-20 | $0.60 | $0.69 | 6,121,800 | — | — |
| 2026-05-19 | $0.61 | $0.70 | 3,351,300 | — | — |
| 2026-05-18 | $0.66 | $0.75 | 6,267,800 | — | — |
| 2026-05-15 | $0.70 | $0.79 | 5,275,400 | — | — |
| 2026-05-14 | $0.69 | $0.79 | 5,552,100 | — | — |
| 2026-05-13 | $0.74 | $0.85 | 3,821,800 | — | — |
| 2026-05-12 | $0.72 | $0.82 | 7,018,500 | — | — |
| 2026-05-11 | $0.70 | $0.79 | 4,900,200 | — | — |
| 2026-05-08 | $0.70 | $0.80 | 4,535,800 | — | — |
| 2026-05-07 | $0.73 | $0.83 | 5,474,300 | — | — |
| 2026-05-06 | $0.74 | $0.84 | 7,914,500 | — | — |
| 2026-05-05 | $0.83 | $0.95 | 7,369,400 | — | — |
| 2026-05-04 | $0.82 | $0.93 | 12,390,400 | — | — |
| 2026-05-01 | $0.73 | $0.83 | 9,369,200 | — | — |
| 2026-04-30 | $0.69 | $0.79 | 3,790,300 | — | — |
| 2026-04-29 | $0.69 | $0.79 | 7,723,900 | — | — |
| 2026-04-28 | $0.65 | $0.73 | 3,603,200 | — | — |
| 2026-04-27 | $0.65 | $0.74 | 6,483,800 | — | — |
| 2026-04-24 | $0.63 | $0.72 | 10,415,900 | — | — |
| 2026-04-23 | $0.63 | $0.71 | 4,507,900 | — | — |
| 2026-04-22 | $0.65 | $0.74 | 5,626,300 | — | — |
| 2026-04-21 | $0.63 | $0.72 | 6,493,500 | — | — |
| 2026-04-20 | $0.66 | $0.75 | 6,134,900 | — | — |
| 2026-04-17 | $0.68 | $0.77 | 9,114,200 | — | — |
| 2026-04-16 | $0.69 | $0.78 | 7,772,000 | — | — |
| 2026-04-15 | $0.69 | $0.79 | 10,083,800 | — | — |
| 2026-04-14 | $0.62 | $0.70 | 9,114,000 | — | — |
| 2026-04-13 | $0.66 | $0.75 | 7,751,600 | — | — |
| 2026-04-10 | $0.70 | $0.80 | 5,582,700 | — | — |
| 2026-04-09 | $0.67 | $0.76 | 13,942,500 | — | — |
| 2026-04-08 | $0.67 | $0.76 | 12,964,000 | — | — |
| 2026-04-07 | $0.59 | $0.67 | 4,067,600 | — | — |
| 2026-04-06 | $0.60 | $0.68 | 6,302,300 | — | — |
| 2026-04-02 | $0.57 | $0.65 | 6,976,400 | — | — |
| 2026-04-01 | $0.58 | $0.67 | 7,444,000 | — | — |
| 2026-03-31 | $0.59 | $0.67 | 10,431,400 | — | — |
| 2026-03-30 | $0.58 | $0.66 | 11,250,000 | — | — |
| 2026-03-27 | $0.61 | $0.69 | 12,876,300 | — | — |
| 2026-03-26 | $0.71 | $0.81 | 15,449,700 | — | — |
| 2026-03-25 | $0.71 | $0.81 | 15,390,700 | — | — |
| 2026-03-24 | $0.72 | $0.82 | 12,066,700 | — | — |
| 2026-03-23 | $0.80 | $0.91 | 18,229,200 | — | — |
| 2026-03-20 | $0.78 | $0.89 | 46,100,100 | — | — |
| 2026-03-19 | $0.89 | $1.01 | 37,318,000 | — | — |
| 2026-03-18 | $0.92 | $1.04 | 101,083,500 | — | — |
| 2026-03-17 | $1.15 | $1.31 | 70,325,100 | — | — |
| 2026-03-16 | $1.09 | $1.24 | 10,099,900 | — | — |
| 2026-03-13 | $1.08 | $1.23 | 7,928,800 | — | — |
| 2026-03-12 | $1.12 | $1.28 | 11,984,300 | — | — |
| 2026-03-11 | $1.10 | $1.25 | 9,633,200 | — | — |
| 2026-03-10 | $1.06 | $1.21 | 19,041,200 | — | — |
| 2026-03-09 | $1.14 | $1.30 | 22,437,000 | — | — |
| 2026-03-06 | $1.08 | $1.23 | 8,380,300 | — | — |
| 2026-03-05 | $1.12 | $1.28 | 7,600,700 | — | — |
| 2026-03-04 | $1.10 | $1.25 | 10,559,700 | — | — |
| 2026-03-03 | $1.19 | $1.36 | 8,598,100 | — | — |
| 2026-03-02 | $1.17 | $1.33 | 10,751,500 | — | — |
| 2026-02-27 | $1.09 | $1.24 | 8,341,300 | — | — |
| 2026-02-26 | $1.14 | $1.30 | 5,048,800 | — | — |
| 2026-02-25 | $1.10 | $1.25 | 6,428,100 | — | — |
| 2026-02-24 | $1.15 | $1.31 | 5,210,400 | — | — |
| 2026-02-23 | $1.21 | $1.38 | 3,052,500 | — | — |
| 2026-02-20 | $1.22 | $1.39 | 5,723,600 | — | — |
| 2026-02-19 | $1.34 | $1.53 | 7,339,900 | — | — |
| 2026-02-18 | $1.26 | $1.44 | 4,510,900 | — | — |
| 2026-02-17 | $1.28 | $1.46 | 5,067,800 | — | — |
| 2026-02-13 | $1.22 | $1.39 | 4,040,600 | — | — |
| 2026-02-12 | $1.20 | $1.37 | 3,937,500 | — | — |
| 2026-02-11 | $1.21 | $1.38 | 5,644,300 | — | — |
| 2026-02-10 | $1.24 | $1.41 | 4,782,300 | — | — |
| 2026-02-09 | $1.26 | $1.44 | 6,089,500 | — | — |
| 2026-02-06 | $1.26 | $1.44 | 5,759,900 | — | — |
| 2026-02-05 | $1.24 | $1.41 | 8,956,000 | — | — |
| 2026-02-04 | $1.33 | $1.51 | 5,011,800 | — | — |
| 2026-02-03 | $1.37 | $1.56 | 8,294,300 | — | — |
| 2026-02-02 | $1.31 | $1.49 | 5,096,600 | — | — |
| 2026-01-30 | $1.33 | $1.51 | 9,365,500 | — | — |
| 2026-01-29 | $1.34 | $1.53 | 16,526,200 | — | — |
| 2026-01-28 | $1.36 | $1.55 | 11,215,500 | — | — |
| 2026-01-27 | $1.39 | $1.58 | 25,124,500 | — | — |
| 2026-01-26 | $1.72 | $1.96 | 20,732,100 | — | — |
| 2026-01-23 | $1.74 | $1.98 | 38,119,300 | — | — |
| 2026-01-22 | $1.70 | $1.94 | 18,560,000 | — | — |
| 2026-01-21 | $1.55 | $1.77 | 16,013,300 | — | — |
| 2026-01-20 | $1.35 | $1.54 | 9,754,300 | — | — |
| 2026-01-16 | $1.42 | $1.62 | 8,836,700 | — | — |
| 2026-01-15 | $1.40 | $1.59 | 9,241,900 | — | — |
| 2026-01-14 | $1.29 | $1.47 | 6,515,300 | — | — |
| 2026-01-13 | $1.26 | $1.44 | 4,962,500 | — | — |
| 2026-01-12 | $1.26 | $1.44 | 10,131,400 | — | — |
| 2026-01-09 | $1.18 | $1.34 | 9,562,000 | — | — |
| 2026-01-08 | $1.26 | $1.44 | 8,424,000 | — | — |
| 2026-01-07 | $1.22 | $1.39 | 8,745,800 | — | — |
| 2026-01-06 | $1.27 | $1.45 | 17,777,500 | — | — |
| 2026-01-05 | $1.09 | $1.24 | 9,912,000 | — | — |
| 2026-01-02 | $1.11 | $1.26 | 5,000,900 | — | — |