Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.32 | 80,029 |
| 2026-09-03 | — | — | — | $7.49 | 120,583 |
| 2026-09-02 | — | — | — | $7.58 | 97,695 |
| 2026-09-01 | — | — | — | $7.67 | 175,868 |
| 2026-08-31 | — | — | — | $7.53 | 141,479 |
| 2026-08-28 | — | — | — | $7.46 | 116,759 |
| 2026-08-27 | $7.44 | $7.44 | 2,030,300 | $7.41 | 84,161 |
| 2026-08-26 | $7.36 | $7.36 | 2,437,700 | $7.40 | 159,989 |
| 2026-08-25 | $7.47 | $7.47 | 2,278,900 | $7.26 | 92,664 |
| 2026-08-24 | $7.35 | $7.35 | 2,744,200 | $7.05 | 159,741 |
| 2026-08-21 | $7.12 | $7.12 | 2,955,000 | $7.02 | 183,675 |
| 2026-08-20 | $7.00 | $7.00 | 2,618,200 | $6.86 | 242,777 |
| 2026-08-19 | $6.72 | $6.72 | 2,585,700 | $6.89 | 182,436 |
| 2026-08-18 | $6.92 | $6.92 | 2,046,000 | $7.03 | 186,402 |
| 2026-08-17 | $6.95 | $6.95 | 2,680,600 | $7.25 | 216,050 |
| 2026-08-14 | $7.19 | $7.19 | 2,136,000 | $6.84 | 209,122 |
| 2026-08-13 | $6.78 | $6.78 | 2,263,800 | $6.80 | 143,179 |
| 2026-08-12 | $6.76 | $6.76 | 2,032,500 | $6.71 | 129,116 |
| 2026-08-11 | $6.75 | $6.75 | 3,314,600 | $6.99 | 195,269 |
| 2026-08-10 | $6.98 | $6.98 | 2,289,500 | $6.90 | 180,995 |
| 2026-08-07 | $6.70 | $6.70 | 1,878,500 | $6.84 | 144,678 |
| 2026-08-06 | $6.80 | $6.80 | 2,161,400 | $6.65 | 145,267 |
| 2026-08-05 | $6.42 | $6.42 | 2,312,900 | $6.55 | 175,705 |
| 2026-08-04 | $6.52 | $6.52 | 2,669,000 | $6.49 | 165,042 |
| 2026-08-03 | $6.60 | $6.60 | 2,996,000 | $6.50 | 290,282 |
| 2026-07-31 | $6.72 | $6.72 | 2,964,400 | $6.85 | 419,070 |
| 2026-07-30 | $6.73 | $6.73 | 2,911,500 | $6.40 | 158,984 |
| 2026-07-29 | $6.34 | $6.34 | 3,663,500 | $6.41 | 193,477 |
| 2026-07-28 | $6.14 | $6.14 | 5,703,100 | $6.35 | 260,358 |
| 2026-07-27 | $6.44 | $6.43 | 5,985,700 | $6.81 | 298,948 |
| 2026-07-24 | $7.01 | $7.00 | 4,143,500 | $7.96 | 202,239 |
| 2026-07-23 | $7.96 | $7.96 | 2,681,200 | $7.87 | 124,859 |
| 2026-07-22 | $7.64 | $7.64 | 2,450,800 | $7.49 | 154,562 |
| 2026-07-21 | $7.34 | $7.34 | 2,078,300 | $7.70 | 110,023 |
| 2026-07-20 | $7.68 | $7.68 | 1,826,000 | $7.63 | 113,000 |
| 2026-07-17 | $7.68 | $7.68 | 2,104,300 | — | — |
| 2026-07-16 | $7.59 | $7.59 | 2,331,700 | — | — |
| 2026-07-15 | $7.61 | $7.61 | 2,369,700 | — | — |
| 2026-07-14 | $8.18 | $8.18 | 1,519,000 | — | — |
| 2026-07-13 | $8.16 | $8.16 | 2,175,600 | — | — |
| 2026-07-10 | $7.99 | $7.99 | 1,488,100 | — | — |
| 2026-07-09 | $8.04 | $8.04 | 1,976,200 | — | — |
| 2026-07-08 | $8.13 | $8.13 | 2,441,900 | — | — |
| 2026-07-07 | $7.81 | $7.81 | 2,907,400 | — | — |
| 2026-07-06 | $7.59 | $7.59 | 1,906,500 | — | — |
| 2026-07-02 | $7.58 | $7.58 | 1,913,900 | — | — |
| 2026-07-01 | $7.57 | $7.57 | 1,877,800 | — | — |
| 2026-06-30 | $7.54 | $7.54 | 2,288,100 | — | — |
| 2026-06-29 | $7.36 | $7.36 | 2,050,700 | — | — |
| 2026-06-26 | $7.46 | $7.46 | 6,189,800 | — | — |
| 2026-06-25 | $7.44 | $7.44 | 2,491,800 | — | — |
| 2026-06-24 | $7.16 | $7.16 | 3,664,700 | — | — |
| 2026-06-23 | $7.72 | $7.72 | 4,391,400 | — | — |
| 2026-06-22 | $7.41 | $7.41 | 6,465,200 | — | — |
| 2026-06-18 | $7.35 | $7.35 | 4,011,700 | — | — |
| 2026-06-17 | $7.80 | $7.80 | 3,135,200 | — | — |
| 2026-06-16 | $7.27 | $7.27 | 3,891,000 | — | — |
| 2026-06-15 | $7.73 | $7.73 | 3,966,700 | — | — |
| 2026-06-12 | $8.40 | $8.40 | 2,782,800 | — | — |
| 2026-06-11 | $8.26 | $8.26 | 2,289,200 | — | — |
| 2026-06-10 | $8.43 | $8.43 | 2,126,600 | — | — |
| 2026-06-09 | $8.13 | $8.13 | 2,245,900 | — | — |
| 2026-06-08 | $8.46 | $8.46 | 1,379,000 | — | — |
| 2026-06-05 | $8.53 | $8.53 | 2,151,400 | — | — |
| 2026-06-04 | $8.66 | $8.66 | 2,269,100 | — | — |
| 2026-06-03 | $8.44 | $8.44 | 2,211,300 | — | — |
| 2026-06-02 | $8.27 | $8.27 | 1,706,300 | — | — |
| 2026-06-01 | $8.28 | $8.28 | 2,414,000 | — | — |
| 2026-05-29 | $7.91 | $7.91 | 3,189,700 | — | — |
| 2026-05-28 | $8.05 | $8.05 | 2,268,200 | — | — |
| 2026-05-27 | $7.97 | $7.97 | 2,753,600 | — | — |
| 2026-05-26 | $8.37 | $8.37 | 2,951,900 | — | — |
| 2026-05-22 | $8.46 | $8.46 | 1,920,500 | — | — |
| 2026-05-21 | $8.45 | $8.45 | 3,063,200 | — | — |
| 2026-05-20 | $8.71 | $8.71 | 2,795,500 | — | — |
| 2026-05-19 | $8.97 | $8.97 | 2,652,700 | — | — |
| 2026-05-18 | $8.77 | $8.77 | 3,181,400 | — | — |
| 2026-05-15 | $9.12 | $9.12 | 4,513,100 | — | — |
| 2026-05-14 | $8.92 | $8.92 | 3,588,600 | — | — |
| 2026-05-13 | $8.54 | $8.54 | 3,669,900 | — | — |
| 2026-05-12 | $8.50 | $8.50 | 2,726,600 | — | — |
| 2026-05-11 | $8.08 | $8.08 | 3,309,300 | — | — |
| 2026-05-08 | $7.56 | $7.56 | 2,390,100 | — | — |
| 2026-05-07 | $7.62 | $7.62 | 3,949,800 | — | — |
| 2026-05-06 | $7.48 | $7.48 | 3,205,200 | — | — |
| 2026-05-05 | $7.89 | $7.89 | 3,729,100 | — | — |
| 2026-05-04 | $8.52 | $8.52 | 4,594,200 | — | — |
| 2026-05-01 | $7.83 | $7.83 | 5,081,300 | — | — |
| 2026-04-30 | $7.83 | $7.83 | 3,784,400 | — | — |
| 2026-04-29 | $7.69 | $7.69 | 2,739,300 | — | — |
| 2026-04-28 | $7.40 | $7.40 | 2,292,800 | — | — |
| 2026-04-27 | $7.24 | $7.24 | 2,152,300 | — | — |
| 2026-04-24 | $7.09 | $7.09 | 3,150,000 | — | — |
| 2026-04-23 | $7.43 | $7.43 | 2,794,200 | — | — |
| 2026-04-22 | $7.49 | $7.49 | 2,142,700 | — | — |
| 2026-04-21 | $7.51 | $7.51 | 3,147,100 | — | — |
| 2026-04-20 | $7.16 | $7.16 | 4,053,800 | — | — |
| 2026-04-17 | $6.84 | $6.84 | 6,246,300 | — | — |
| 2026-04-16 | $7.54 | $7.54 | 3,182,400 | — | — |
| 2026-04-15 | $7.16 | $7.16 | 2,993,300 | — | — |