Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.31 | $0.31 | 0 | — | — |
| 2008-12-30 | $0.31 | $0.31 | 1,000 | — | — |
| 2008-12-29 | $0.32 | $0.32 | 0 | — | — |
| 2008-12-26 | $0.32 | $0.32 | 0 | — | — |
| 2008-12-24 | $0.32 | $0.32 | 0 | — | — |
| 2008-12-23 | $0.32 | $0.32 | 0 | — | — |
| 2008-12-22 | $0.32 | $0.32 | 4,000 | — | — |
| 2008-12-19 | $0.33 | $0.33 | 0 | — | — |
| 2008-12-18 | $0.33 | $0.33 | 4,000 | — | — |
| 2008-12-17 | $0.30 | $0.30 | 0 | — | — |
| 2008-12-16 | $0.30 | $0.30 | 700 | — | — |
| 2008-12-15 | $0.30 | $0.30 | 2,000 | — | — |
| 2008-12-12 | $0.30 | $0.30 | 1,000 | — | — |
| 2008-12-11 | $0.34 | $0.34 | 1,000 | — | — |
| 2008-12-10 | $0.31 | $0.31 | 3,600 | — | — |
| 2008-12-09 | $0.30 | $0.30 | 0 | — | — |
| 2008-12-08 | $0.30 | $0.30 | 5,500 | — | — |
| 2008-12-05 | $0.33 | $0.33 | 2,000 | — | — |
| 2008-12-04 | $0.40 | $0.40 | 3,500 | — | — |
| 2008-12-03 | $0.40 | $0.40 | 0 | — | — |