Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $97.00 | $180.77 | 0 |
| 2024-12-30 | $97.00 | $180.77 | 0 |
| 2024-12-27 | $97.00 | $180.77 | 0 |
| 2024-12-26 | $97.00 | $180.77 | 0 |
| 2024-12-24 | $97.00 | $180.77 | 0 |
| 2024-12-23 | $97.00 | $180.77 | 0 |
| 2024-12-20 | $97.00 | $180.77 | 100 |
| 2024-12-19 | $100.12 | $186.58 | 0 |
| 2024-12-18 | $100.12 | $183.79 | 100 |
| 2024-12-17 | $100.29 | $184.10 | 0 |
| 2024-12-16 | $100.29 | $184.10 | 100 |
| 2024-12-13 | $100.29 | $184.10 | 0 |
| 2024-12-12 | $100.29 | $184.10 | 0 |
| 2024-12-11 | $100.29 | $184.10 | 0 |
| 2024-12-10 | $100.29 | $184.10 | 0 |
| 2024-12-09 | $100.29 | $184.10 | 0 |
| 2024-12-06 | $100.29 | $184.10 | 0 |
| 2024-12-05 | $100.29 | $184.10 | 0 |
| 2024-12-04 | $100.29 | $184.10 | 0 |
| 2024-12-03 | $100.29 | $184.10 | 0 |
| 2024-12-02 | $100.29 | $184.10 | 0 |
| 2024-11-29 | $100.29 | $184.10 | 0 |
| 2024-11-27 | $100.29 | $184.10 | 0 |
| 2024-11-26 | $100.29 | $184.10 | 100 |
| 2024-11-25 | $100.29 | $184.10 | 0 |
| 2024-11-22 | $100.29 | $184.10 | 0 |
| 2024-11-21 | $100.29 | $184.10 | 0 |
| 2024-11-20 | $100.29 | $184.10 | 0 |
| 2024-11-19 | $100.29 | $184.10 | 0 |
| 2024-11-18 | $100.29 | $184.10 | 0 |
| 2024-11-15 | $100.29 | $184.10 | 0 |
| 2024-11-14 | $100.29 | $184.10 | 0 |
| 2024-11-13 | $100.29 | $184.10 | 100 |
| 2024-11-12 | $100.32 | $184.16 | 0 |
| 2024-11-11 | $100.32 | $184.16 | 0 |
| 2024-11-08 | $100.32 | $184.16 | 0 |
| 2024-11-07 | $100.32 | $184.16 | 0 |
| 2024-11-06 | $100.32 | $184.16 | 0 |
| 2024-11-05 | $100.32 | $184.16 | 0 |
| 2024-11-04 | $100.32 | $184.16 | 0 |
| 2024-11-01 | $100.32 | $184.16 | 0 |
| 2024-10-31 | $100.32 | $184.16 | 0 |
| 2024-10-30 | $100.32 | $184.16 | 100 |
| 2024-10-29 | $100.01 | $183.59 | 0 |
| 2024-10-28 | $100.01 | $183.59 | 0 |
| 2024-10-25 | $100.01 | $183.59 | 0 |
| 2024-10-24 | $100.01 | $183.59 | 0 |
| 2024-10-23 | $100.01 | $183.59 | 200 |
| 2024-10-22 | $124.57 | $228.67 | 0 |
| 2024-10-21 | $124.57 | $228.67 | 100 |
| 2024-10-18 | $124.71 | $228.93 | 0 |
| 2024-10-17 | $124.71 | $228.93 | 0 |
| 2024-10-16 | $124.71 | $228.93 | 500 |
| 2024-10-15 | $107.00 | $196.42 | 0 |
| 2024-10-14 | $107.00 | $196.42 | 0 |
| 2024-10-11 | $107.00 | $196.42 | 100 |
| 2024-10-10 | $107.00 | $196.42 | 0 |
| 2024-10-09 | $107.00 | $196.42 | 0 |
| 2024-10-08 | $107.00 | $196.42 | 0 |
| 2024-10-07 | $107.00 | $196.42 | 0 |
| 2024-10-04 | $107.00 | $196.42 | 0 |
| 2024-10-03 | $107.00 | $196.42 | 100 |
| 2024-10-02 | $107.00 | $196.42 | 0 |
| 2024-10-01 | $107.00 | $196.42 | 0 |
| 2024-09-30 | $107.00 | $196.42 | 0 |
| 2024-09-27 | $107.00 | $196.42 | 0 |
| 2024-09-26 | $107.00 | $196.42 | 0 |
| 2024-09-25 | $107.00 | $196.42 | 0 |
| 2024-09-24 | $107.00 | $196.42 | 0 |
| 2024-09-23 | $107.00 | $196.42 | 0 |
| 2024-09-20 | $107.00 | $196.42 | 0 |
| 2024-09-19 | $107.00 | $196.42 | 100 |
| 2024-09-18 | $107.25 | $196.88 | 0 |
| 2024-09-17 | $107.25 | $196.88 | 0 |
| 2024-09-16 | $107.25 | $194.12 | 100 |
| 2024-09-13 | $107.25 | $194.12 | 0 |
| 2024-09-12 | $107.25 | $194.12 | 100 |
| 2024-09-11 | $107.25 | $194.12 | 0 |
| 2024-09-10 | $107.25 | $194.12 | 0 |
| 2024-09-09 | $107.25 | $194.12 | 0 |
| 2024-09-06 | $107.25 | $194.12 | 0 |
| 2024-09-05 | $107.25 | $194.12 | 100 |
| 2024-09-04 | $97.00 | $175.57 | 0 |
| 2024-09-03 | $97.00 | $175.57 | 0 |
| 2024-08-30 | $97.00 | $175.57 | 0 |
| 2024-08-29 | $97.00 | $175.57 | 0 |
| 2024-08-28 | $97.00 | $175.57 | 0 |
| 2024-08-27 | $97.00 | $175.57 | 0 |
| 2024-08-26 | $97.00 | $175.57 | 0 |
| 2024-08-23 | $97.00 | $175.57 | 0 |
| 2024-08-22 | $97.00 | $175.57 | 0 |
| 2024-08-21 | $97.00 | $175.57 | 0 |
| 2024-08-20 | $97.00 | $175.57 | 0 |
| 2024-08-19 | $97.00 | $175.57 | 0 |
| 2024-08-16 | $97.00 | $175.57 | 0 |
| 2024-08-15 | $97.00 | $175.57 | 0 |
| 2024-08-14 | $97.00 | $175.57 | 0 |
| 2024-08-13 | $97.00 | $175.57 | 100 |
| 2024-08-12 | $96.02 | $173.80 | 0 |
| 2024-08-09 | $96.02 | $173.80 | 0 |
| 2024-08-08 | $96.02 | $173.80 | 0 |
| 2024-08-07 | $96.02 | $173.80 | 100 |
| 2024-08-06 | $103.00 | $186.43 | 0 |
| 2024-08-05 | $103.00 | $186.43 | 0 |
| 2024-08-02 | $103.00 | $186.43 | 0 |
| 2024-08-01 | $103.00 | $186.43 | 0 |
| 2024-07-31 | $103.00 | $186.43 | 0 |
| 2024-07-30 | $103.00 | $186.43 | 0 |
| 2024-07-29 | $103.00 | $186.43 | 0 |
| 2024-07-26 | $103.00 | $186.43 | 0 |
| 2024-07-25 | $103.00 | $186.43 | 0 |
| 2024-07-24 | $103.00 | $186.43 | 0 |
| 2024-07-23 | $103.00 | $186.43 | 0 |
| 2024-07-22 | $103.00 | $186.43 | 0 |
| 2024-07-19 | $103.00 | $186.43 | 0 |
| 2024-07-18 | $103.00 | $186.43 | 0 |
| 2024-07-17 | $103.00 | $186.43 | 100 |
| 2024-07-16 | $105.00 | $190.05 | 0 |
| 2024-07-15 | $105.00 | $190.05 | 0 |
| 2024-07-12 | $105.00 | $190.05 | 0 |
| 2024-07-11 | $105.00 | $190.05 | 0 |
| 2024-07-10 | $105.00 | $190.05 | 0 |
| 2024-07-09 | $105.00 | $190.05 | 0 |
| 2024-07-08 | $105.00 | $190.05 | 0 |
| 2024-07-05 | $105.00 | $190.05 | 0 |
| 2024-07-03 | $105.00 | $190.05 | 0 |
| 2024-07-02 | $105.00 | $190.05 | 0 |
| 2024-07-01 | $105.00 | $190.05 | 0 |
| 2024-06-28 | $105.00 | $190.05 | 0 |
| 2024-06-27 | $105.00 | $190.05 | 0 |
| 2024-06-26 | $105.00 | $190.05 | 0 |
| 2024-06-25 | $105.00 | $190.05 | 0 |
| 2024-06-24 | $105.00 | $190.05 | 0 |
| 2024-06-21 | $105.00 | $190.05 | 0 |
| 2024-06-20 | $105.00 | $190.05 | 100 |
| 2024-06-18 | $95.00 | $171.95 | 100 |
| 2024-06-17 | $94.00 | $170.14 | 100 |
| 2024-06-14 | $102.25 | $182.36 | 0 |
| 2024-06-13 | $102.25 | $182.36 | 0 |
| 2024-06-12 | $102.25 | $182.36 | 0 |
| 2024-06-11 | $102.25 | $182.36 | 0 |
| 2024-06-10 | $102.25 | $182.36 | 0 |
| 2024-06-07 | $102.25 | $182.36 | 100 |
| 2024-06-06 | $99.00 | $176.56 | 0 |
| 2024-06-05 | $99.00 | $176.56 | 0 |
| 2024-06-04 | $99.00 | $176.56 | 0 |
| 2024-06-03 | $99.00 | $176.56 | 0 |
| 2024-05-31 | $99.00 | $176.56 | 0 |
| 2024-05-30 | $99.00 | $176.56 | 0 |
| 2024-05-29 | $99.00 | $176.56 | 0 |
| 2024-05-28 | $99.00 | $176.56 | 100 |
| 2024-05-24 | $100.00 | $178.35 | 0 |
| 2024-05-23 | $100.00 | $178.35 | 0 |
| 2024-05-22 | $100.00 | $178.35 | 0 |
| 2024-05-21 | $100.00 | $178.35 | 0 |
| 2024-05-20 | $100.00 | $178.35 | 0 |
| 2024-05-17 | $100.00 | $178.35 | 0 |
| 2024-05-16 | $100.00 | $178.35 | 0 |
| 2024-05-15 | $100.00 | $178.35 | 0 |
| 2024-05-14 | $100.00 | $178.35 | 0 |
| 2024-05-13 | $100.00 | $178.35 | 0 |
| 2024-05-10 | $100.00 | $178.35 | 0 |
| 2024-05-09 | $100.00 | $178.35 | 0 |
| 2024-05-08 | $100.00 | $178.35 | 0 |
| 2024-05-07 | $100.00 | $178.35 | 0 |
| 2024-05-06 | $100.00 | $178.35 | 0 |
| 2024-05-03 | $100.00 | $178.35 | 0 |
| 2024-05-02 | $100.00 | $178.35 | 0 |
| 2024-05-01 | $100.00 | $178.35 | 100 |
| 2024-04-30 | $102.00 | $181.91 | 0 |
| 2024-04-29 | $102.00 | $181.91 | 0 |
| 2024-04-26 | $102.00 | $181.91 | 0 |
| 2024-04-25 | $102.00 | $181.91 | 0 |
| 2024-04-24 | $102.00 | $181.91 | 0 |
| 2024-04-23 | $102.00 | $181.91 | 0 |
| 2024-04-22 | $102.00 | $181.91 | 0 |
| 2024-04-19 | $102.00 | $181.91 | 100 |
| 2024-04-18 | $105.00 | $187.26 | 0 |
| 2024-04-17 | $105.00 | $187.26 | 0 |
| 2024-04-16 | $105.00 | $187.26 | 0 |
| 2024-04-15 | $105.00 | $187.26 | 0 |
| 2024-04-12 | $105.00 | $187.26 | 0 |
| 2024-04-11 | $105.00 | $187.26 | 0 |
| 2024-04-10 | $105.00 | $187.26 | 200 |
| 2024-04-09 | $100.00 | $178.35 | 0 |
| 2024-04-08 | $100.00 | $178.35 | 0 |
| 2024-04-05 | $100.00 | $178.35 | 0 |
| 2024-04-04 | $100.00 | $178.35 | 0 |
| 2024-04-03 | $100.00 | $178.35 | 100 |
| 2024-04-02 | $100.00 | $178.35 | 0 |
| 2024-04-01 | $100.00 | $178.35 | 0 |
| 2024-03-28 | $100.00 | $178.35 | 0 |
| 2024-03-27 | $100.00 | $178.35 | 0 |
| 2024-03-26 | $100.00 | $178.35 | 100 |
| 2024-03-25 | $99.76 | $177.92 | 0 |
| 2024-03-22 | $99.76 | $177.92 | 0 |
| 2024-03-21 | $99.76 | $177.92 | 0 |
| 2024-03-20 | $99.76 | $177.92 | 0 |
| 2024-03-19 | $99.76 | $177.92 | 0 |
| 2024-03-18 | $99.76 | $177.92 | 0 |
| 2024-03-15 | $99.76 | $177.92 | 0 |
| 2024-03-14 | $99.76 | $175.24 | 0 |
| 2024-03-13 | $99.76 | $175.24 | 0 |
| 2024-03-12 | $99.76 | $175.24 | 0 |
| 2024-03-11 | $99.76 | $175.24 | 0 |
| 2024-03-08 | $99.76 | $175.24 | 100 |
| 2024-03-07 | $99.80 | $175.31 | 0 |
| 2024-03-06 | $99.80 | $175.31 | 0 |
| 2024-03-05 | $99.80 | $175.31 | 0 |
| 2024-03-04 | $99.80 | $175.31 | 0 |
| 2024-03-01 | $99.80 | $175.31 | 0 |
| 2024-02-29 | $99.80 | $175.31 | 0 |
| 2024-02-28 | $99.80 | $175.31 | 100 |
| 2024-02-27 | $115.00 | $202.01 | 0 |
| 2024-02-26 | $115.00 | $202.01 | 0 |
| 2024-02-23 | $115.00 | $202.01 | 0 |
| 2024-02-22 | $115.00 | $202.01 | 0 |
| 2024-02-21 | $115.00 | $202.01 | 0 |
| 2024-02-20 | $115.00 | $202.01 | 0 |
| 2024-02-16 | $115.00 | $202.01 | 0 |
| 2024-02-15 | $115.00 | $202.01 | 0 |
| 2024-02-14 | $115.00 | $202.01 | 0 |
| 2024-02-13 | $115.00 | $202.01 | 0 |
| 2024-02-12 | $115.00 | $202.01 | 100 |
| 2024-02-09 | $101.00 | $177.42 | 0 |
| 2024-02-08 | $101.00 | $177.42 | 0 |
| 2024-02-07 | $101.00 | $177.42 | 200 |
| 2024-02-06 | $99.75 | $175.22 | 0 |
| 2024-02-05 | $99.75 | $175.22 | 100 |
| 2024-02-02 | $101.00 | $177.42 | 100 |
| 2024-02-01 | $101.00 | $177.42 | 0 |
| 2024-01-31 | $101.00 | $177.42 | 0 |
| 2024-01-30 | $101.00 | $177.42 | 100 |
| 2024-01-29 | $101.00 | $177.42 | 0 |
| 2024-01-26 | $101.00 | $177.42 | 0 |
| 2024-01-25 | $101.00 | $177.42 | 100 |
| 2024-01-24 | $99.75 | $175.22 | 100 |
| 2024-01-23 | $101.00 | $177.42 | 0 |
| 2024-01-22 | $101.00 | $177.42 | 0 |
| 2024-01-19 | $101.00 | $177.42 | 100 |
| 2024-01-18 | $101.00 | $177.42 | 0 |
| 2024-01-17 | $101.00 | $177.42 | 0 |
| 2024-01-16 | $101.00 | $177.42 | 0 |
| 2024-01-12 | $101.00 | $177.42 | 0 |
| 2024-01-11 | $101.00 | $177.42 | 0 |
| 2024-01-10 | $101.00 | $177.42 | 100 |
| 2024-01-09 | $101.00 | $177.42 | 0 |
| 2024-01-08 | $101.00 | $177.42 | 200 |
| 2024-01-05 | $101.00 | $177.42 | 100 |
| 2024-01-04 | $98.75 | $173.47 | 100 |
| 2024-01-03 | $95.10 | $167.06 | 0 |
| 2024-01-02 | $95.10 | $167.06 | 0 |