Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $150.60 | $150.60 | 650 | — | — |
| 2021-12-30 | $150.08 | $150.08 | 108 | — | — |
| 2021-12-29 | $148.56 | $148.56 | 433 | — | — |
| 2021-12-28 | $150.73 | $150.73 | 533 | — | — |
| 2021-12-27 | $150.48 | $150.48 | 3,325 | — | — |
| 2021-12-23 | $148.20 | $148.20 | 783 | — | — |
| 2021-12-22 | $148.80 | $148.80 | 5,417 | — | — |
| 2021-12-21 | $153.00 | $153.00 | 2,167 | — | — |
| 2021-12-20 | $154.20 | $154.20 | 1,467 | — | — |
| 2021-12-17 | $156.00 | $156.00 | 5,650 | — | — |
| 2021-12-16 | $176.76 | $176.76 | 15,025 | — | — |