Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $48.56 | $48.56 | 6,913 | — | — |
| 2015-12-30 | $45.48 | $45.48 | 3,163 | — | — |
| 2015-12-29 | $47.52 | $47.52 | 4,763 | — | — |
| 2015-12-28 | $46.64 | $46.64 | 5,788 | — | — |
| 2015-12-24 | $46.92 | $46.92 | 738 | — | — |
| 2015-12-23 | $46.72 | $46.72 | 3,888 | — | — |
| 2015-12-22 | $48.48 | $48.48 | 5,875 | — | — |
| 2015-12-21 | $47.92 | $47.92 | 5,713 | — | — |
| 2015-12-18 | $44.80 | $44.80 | 8,525 | — | — |
| 2015-12-17 | $43.04 | $43.04 | 3,750 | — | — |
| 2015-12-16 | $41.68 | $41.68 | 4,513 | — | — |
| 2015-12-15 | $37.12 | $37.12 | 4,925 | — | — |
| 2015-12-14 | $38.76 | $38.76 | 7,588 | — | — |
| 2015-12-11 | $38.56 | $38.56 | 4,625 | — | — |
| 2015-12-10 | $39.92 | $39.92 | 1,500 | — | — |
| 2015-12-09 | $37.28 | $37.28 | 638 | — | — |
| 2015-12-08 | $38.00 | $38.00 | 1,475 | — | — |
| 2015-12-07 | $35.68 | $35.68 | 950 | — | — |
| 2015-12-04 | $37.68 | $37.68 | 2,113 | — | — |
| 2015-12-03 | $38.08 | $38.08 | 1,300 | — | — |
| 2015-12-02 | $39.68 | $39.68 | 863 | — | — |
| 2015-12-01 | $40.16 | $40.16 | 513 | — | — |
| 2015-11-30 | $40.16 | $40.16 | 1,500 | — | — |
| 2015-11-27 | $40.24 | $40.24 | 2,700 | — | — |
| 2015-11-25 | $41.76 | $41.76 | 1,263 | — | — |
| 2015-11-24 | $40.96 | $40.96 | 613 | — | — |
| 2015-11-23 | $38.00 | $38.00 | 9,263 | — | — |
| 2015-11-20 | $40.88 | $40.88 | 363 | — | — |
| 2015-11-19 | $41.20 | $41.20 | 1,750 | — | — |
| 2015-11-18 | $42.40 | $42.40 | 1,063 | — | — |
| 2015-11-17 | $43.12 | $43.12 | 2,213 | — | — |
| 2015-11-16 | $42.00 | $42.00 | 550 | — | — |
| 2015-11-13 | $40.96 | $40.96 | 763 | — | — |
| 2015-11-12 | $42.00 | $42.00 | 1,588 | — | — |
| 2015-11-11 | $41.36 | $41.36 | 725 | — | — |
| 2015-11-10 | $41.36 | $41.36 | 1,775 | — | — |
| 2015-11-09 | $40.24 | $40.24 | 288 | — | — |
| 2015-11-06 | $40.72 | $40.72 | 3,713 | — | — |
| 2015-11-05 | $42.40 | $42.40 | 1,238 | — | — |
| 2015-11-04 | $43.76 | $43.76 | 2,225 | — | — |
| 2015-11-03 | $43.52 | $43.52 | 1,188 | — | — |
| 2015-11-02 | $43.28 | $43.28 | 2,025 | — | — |
| 2015-10-30 | $42.24 | $42.24 | 613 | — | — |
| 2015-10-29 | $41.29 | $41.29 | 750 | — | — |
| 2015-10-28 | $41.92 | $41.92 | 2,113 | — | — |
| 2015-10-27 | $41.60 | $41.60 | 1,063 | — | — |
| 2015-10-26 | $41.60 | $41.60 | 663 | — | — |
| 2015-10-23 | $40.72 | $40.72 | 2,038 | — | — |
| 2015-10-22 | $42.56 | $42.56 | 513 | — | — |
| 2015-10-21 | $42.16 | $42.16 | 638 | — | — |
| 2015-10-20 | $43.04 | $43.04 | 1,150 | — | — |
| 2015-10-19 | $42.24 | $42.24 | 5,538 | — | — |
| 2015-10-16 | $40.48 | $40.48 | 288 | — | — |
| 2015-10-15 | $39.76 | $39.76 | 850 | — | — |
| 2015-10-14 | $38.48 | $38.48 | 563 | — | — |
| 2015-10-13 | $39.20 | $39.20 | 4,763 | — | — |
| 2015-10-12 | $38.68 | $38.68 | 11,400 | — | — |
| 2015-10-09 | $42.32 | $42.32 | 163 | — | — |
| 2015-10-08 | $42.64 | $42.64 | 138 | — | — |
| 2015-10-07 | $41.84 | $41.84 | 1,288 | — | — |
| 2015-10-06 | $42.32 | $42.32 | 1,538 | — | — |
| 2015-10-05 | $43.20 | $43.20 | 938 | — | — |
| 2015-10-02 | $41.76 | $41.76 | 925 | — | — |
| 2015-10-01 | $42.16 | $42.16 | 1,200 | — | — |
| 2015-09-30 | $42.00 | $42.00 | 1,363 | — | — |
| 2015-09-29 | $42.64 | $42.64 | 1,875 | — | — |
| 2015-09-28 | $42.24 | $42.24 | 1,113 | — | — |
| 2015-09-25 | $44.96 | $44.96 | 625 | — | — |
| 2015-09-24 | $46.80 | $46.80 | 1,050 | — | — |
| 2015-09-23 | $44.32 | $44.32 | 1,350 | — | — |
| 2015-09-22 | $44.32 | $44.32 | 438 | — | — |
| 2015-09-21 | $46.08 | $46.08 | 988 | — | — |
| 2015-09-18 | $48.08 | $48.08 | 1,300 | — | — |
| 2015-09-17 | $46.48 | $46.48 | 963 | — | — |
| 2015-09-16 | $45.36 | $45.36 | 1,700 | — | — |
| 2015-09-15 | $45.68 | $45.68 | 1,938 | — | — |
| 2015-09-14 | $46.32 | $46.32 | 4,538 | — | — |
| 2015-09-11 | $47.52 | $47.52 | 2,338 | — | — |
| 2015-09-10 | $48.40 | $48.40 | 425 | — | — |
| 2015-09-09 | $48.64 | $48.64 | 1,450 | — | — |
| 2015-09-08 | $47.76 | $47.76 | 5,488 | — | — |
| 2015-09-04 | $48.72 | $48.72 | 325 | — | — |
| 2015-09-03 | $48.16 | $48.16 | 1,975 | — | — |
| 2015-09-02 | $48.80 | $48.80 | 3,150 | — | — |
| 2015-09-01 | $47.28 | $47.28 | 1,525 | — | — |
| 2015-08-31 | $44.64 | $44.64 | 1,600 | — | — |
| 2015-08-28 | $44.16 | $44.16 | 1,063 | — | — |
| 2015-08-27 | $44.00 | $44.00 | 875 | — | — |
| 2015-08-26 | $43.12 | $43.12 | 1,438 | — | — |
| 2015-08-25 | $43.20 | $43.20 | 3,338 | — | — |
| 2015-08-24 | $42.24 | $42.24 | 3,713 | — | — |
| 2015-08-21 | $42.96 | $42.96 | 3,288 | — | — |
| 2015-08-20 | $44.80 | $44.80 | 2,813 | — | — |
| 2015-08-19 | $45.44 | $45.44 | 1,600 | — | — |
| 2015-08-18 | $46.32 | $46.32 | 1,288 | — | — |
| 2015-08-17 | $45.64 | $45.64 | 3,975 | — | — |
| 2015-08-14 | $45.04 | $45.04 | 2,600 | — | — |
| 2015-08-13 | $46.32 | $46.32 | 1,000 | — | — |
| 2015-08-12 | $45.28 | $45.28 | 1,525 | — | — |
| 2015-08-11 | $45.12 | $45.12 | 1,038 | — | — |
| 2015-08-10 | $44.80 | $44.80 | 1,863 | — | — |
| 2015-08-07 | $44.40 | $44.40 | 1,650 | — | — |
| 2015-08-06 | $44.80 | $44.80 | 1,650 | — | — |
| 2015-08-05 | $46.72 | $46.72 | 3,488 | — | — |
| 2015-08-04 | $45.60 | $45.60 | 563 | — | — |
| 2015-08-03 | $45.12 | $45.12 | 925 | — | — |
| 2015-07-31 | $45.90 | $45.90 | 950 | — | — |
| 2015-07-30 | $45.92 | $45.92 | 1,113 | — | — |
| 2015-07-29 | $45.84 | $45.84 | 1,600 | — | — |
| 2015-07-28 | $46.80 | $46.80 | 738 | — | — |
| 2015-07-27 | $46.08 | $46.08 | 2,375 | — | — |
| 2015-07-24 | $48.40 | $48.40 | 2,200 | — | — |
| 2015-07-23 | $49.44 | $49.44 | 1,725 | — | — |
| 2015-07-22 | $50.32 | $50.32 | 2,925 | — | — |
| 2015-07-21 | $50.00 | $50.00 | 5,988 | — | — |
| 2015-07-20 | $50.88 | $50.88 | 7,225 | — | — |
| 2015-07-17 | $51.04 | $51.04 | 8,513 | — | — |
| 2015-07-16 | $46.88 | $46.88 | 2,188 | — | — |
| 2015-07-15 | $47.04 | $47.04 | 5,250 | — | — |
| 2015-07-14 | $47.12 | $47.12 | 3,650 | — | — |
| 2015-07-13 | $46.56 | $46.56 | 6,650 | — | — |
| 2015-07-10 | $45.60 | $45.60 | 3,025 | — | — |
| 2015-07-09 | $44.16 | $44.16 | 2,400 | — | — |
| 2015-07-08 | $43.04 | $43.04 | 1,000 | — | — |
| 2015-07-07 | $44.72 | $44.72 | 700 | — | — |
| 2015-07-06 | $44.24 | $44.24 | 1,275 | — | — |
| 2015-07-02 | $44.32 | $44.32 | 2,313 | — | — |
| 2015-07-01 | $44.80 | $44.80 | 1,875 | — | — |
| 2015-06-30 | $46.40 | $46.40 | 3,725 | — | — |
| 2015-06-29 | $43.28 | $43.28 | 5,813 | — | — |
| 2015-06-26 | $48.48 | $48.48 | 12,550 | — | — |
| 2015-06-25 | $47.20 | $47.20 | 6,388 | — | — |
| 2015-06-24 | $44.64 | $44.64 | 1,875 | — | — |
| 2015-06-23 | $44.96 | $44.96 | 2,000 | — | — |
| 2015-06-22 | $44.80 | $44.80 | 4,875 | — | — |
| 2015-06-19 | $42.00 | $42.00 | 11,213 | — | — |
| 2015-06-18 | $44.88 | $44.88 | 5,225 | — | — |
| 2015-06-17 | $45.68 | $45.68 | 3,813 | — | — |
| 2015-06-16 | $45.20 | $45.20 | 4,800 | — | — |
| 2015-06-15 | $44.88 | $44.88 | 1,675 | — | — |
| 2015-06-12 | $44.16 | $44.16 | 6,625 | — | — |
| 2015-06-11 | $46.72 | $46.72 | 9,038 | — | — |
| 2015-06-10 | $45.12 | $45.12 | 3,300 | — | — |
| 2015-06-09 | $44.72 | $44.72 | 6,213 | — | — |
| 2015-06-08 | $44.40 | $44.40 | 20,350 | — | — |
| 2015-06-05 | $41.12 | $41.12 | 30,675 | — | — |
| 2015-06-04 | $40.40 | $40.40 | 4,188 | — | — |
| 2015-06-03 | $40.00 | $40.00 | 7,188 | — | — |
| 2015-06-02 | $39.92 | $39.92 | 3,188 | — | — |
| 2015-06-01 | $40.08 | $40.08 | 2,300 | — | — |
| 2015-05-29 | $40.24 | $40.24 | 2,625 | — | — |
| 2015-05-28 | $40.24 | $40.24 | 3,313 | — | — |
| 2015-05-27 | $39.84 | $39.84 | 1,250 | — | — |
| 2015-05-26 | $40.16 | $40.16 | 3,925 | — | — |
| 2015-05-22 | $40.96 | $40.96 | 1,288 | — | — |
| 2015-05-21 | $40.48 | $40.48 | 875 | — | — |
| 2015-05-20 | $40.80 | $40.80 | 2,525 | — | — |
| 2015-05-19 | $40.48 | $40.48 | 4,275 | — | — |
| 2015-05-18 | $40.48 | $40.48 | 1,875 | — | — |
| 2015-05-15 | $41.04 | $41.04 | 4,763 | — | — |
| 2015-05-14 | $40.56 | $40.56 | 1,925 | — | — |
| 2015-05-13 | $41.20 | $41.20 | 3,475 | — | — |
| 2015-05-12 | $40.88 | $40.88 | 2,863 | — | — |
| 2015-05-11 | $41.68 | $41.68 | 1,838 | — | — |
| 2015-05-08 | $41.68 | $41.68 | 850 | — | — |
| 2015-05-07 | $41.20 | $41.20 | 1,913 | — | — |
| 2015-05-06 | $40.80 | $40.80 | 1,213 | — | — |
| 2015-05-05 | $41.36 | $41.36 | 1,038 | — | — |
| 2015-05-04 | $40.80 | $40.80 | 1,125 | — | — |
| 2015-05-01 | $40.40 | $40.40 | 3,538 | — | — |
| 2015-04-30 | $40.56 | $40.56 | 3,325 | — | — |
| 2015-04-29 | $41.38 | $41.38 | 3,688 | — | — |
| 2015-04-28 | $43.05 | $43.05 | 5,525 | — | — |
| 2015-04-27 | $44.72 | $44.72 | 2,438 | — | — |
| 2015-04-24 | $45.92 | $45.92 | 4,763 | — | — |
| 2015-04-23 | $44.72 | $44.72 | 3,700 | — | — |
| 2015-04-22 | $45.44 | $45.44 | 7,363 | — | — |
| 2015-04-21 | $45.04 | $45.04 | 1,975 | — | — |
| 2015-04-20 | $46.24 | $46.24 | 5,838 | — | — |
| 2015-04-17 | $46.16 | $46.16 | 9,063 | — | — |
| 2015-04-16 | $46.64 | $46.64 | 15,925 | — | — |
| 2015-04-15 | $42.48 | $42.48 | 1,475 | — | — |
| 2015-04-14 | $41.52 | $41.52 | 1,350 | — | — |
| 2015-04-13 | $41.44 | $41.44 | 2,700 | — | — |
| 2015-04-10 | $42.40 | $42.40 | 2,625 | — | — |
| 2015-04-09 | $42.72 | $42.72 | 4,638 | — | — |
| 2015-04-08 | $41.78 | $41.78 | 2,000 | — | — |
| 2015-04-07 | $41.60 | $41.60 | 4,375 | — | — |
| 2015-04-06 | $42.08 | $42.08 | 5,875 | — | — |
| 2015-04-02 | $38.88 | $38.88 | 3,913 | — | — |
| 2015-04-01 | $38.96 | $38.96 | 15,638 | — | — |
| 2015-03-31 | $40.00 | $40.00 | 7,588 | — | — |
| 2015-03-30 | $40.64 | $40.64 | 11,950 | — | — |
| 2015-03-27 | $42.32 | $42.32 | 11,225 | — | — |
| 2015-03-26 | $42.88 | $42.88 | 8,563 | — | — |
| 2015-03-25 | $42.32 | $42.32 | 11,200 | — | — |
| 2015-03-24 | $45.40 | $45.40 | 10,338 | — | — |
| 2015-03-23 | $47.44 | $47.44 | 14,125 | — | — |
| 2015-03-20 | $47.84 | $47.84 | 16,125 | — | — |
| 2015-03-19 | $48.56 | $48.56 | 24,738 | — | — |
| 2015-03-18 | $50.08 | $50.08 | 175,825 | — | — |
| 2015-03-17 | $48.40 | $48.40 | 26,000 | — | — |
| 2015-03-16 | $47.60 | $47.60 | 31,663 | — | — |
| 2015-03-13 | $41.60 | $41.60 | 9,950 | — | — |
| 2015-03-12 | $38.48 | $38.48 | 2,225 | — | — |
| 2015-03-11 | $38.88 | $38.88 | 4,875 | — | — |
| 2015-03-10 | $40.40 | $40.40 | 5,238 | — | — |
| 2015-03-09 | $42.96 | $42.96 | 2,938 | — | — |
| 2015-03-06 | $42.72 | $42.72 | 3,850 | — | — |
| 2015-03-05 | $44.64 | $44.64 | 8,688 | — | — |
| 2015-03-04 | $41.60 | $41.60 | 2,550 | — | — |
| 2015-03-03 | $41.12 | $41.12 | 1,888 | — | — |
| 2015-03-02 | $40.16 | $40.16 | 4,313 | — | — |
| 2015-02-27 | $41.12 | $41.12 | 4,700 | — | — |
| 2015-02-26 | $40.72 | $40.72 | 3,438 | — | — |
| 2015-02-25 | $41.28 | $41.28 | 9,413 | — | — |
| 2015-02-24 | $39.76 | $39.76 | 4,663 | — | — |
| 2015-02-23 | $40.24 | $40.24 | 5,325 | — | — |
| 2015-02-20 | $42.56 | $42.56 | 4,363 | — | — |
| 2015-02-19 | $43.88 | $43.88 | 8,463 | — | — |
| 2015-02-18 | $45.44 | $45.44 | 27,350 | — | — |
| 2015-02-17 | $39.36 | $39.36 | 4,600 | — | — |
| 2015-02-13 | $37.44 | $37.44 | 2,063 | — | — |
| 2015-02-12 | $36.68 | $36.68 | 4,788 | — | — |
| 2015-02-11 | $37.52 | $37.52 | 2,438 | — | — |
| 2015-02-10 | $38.00 | $38.00 | 4,425 | — | — |
| 2015-02-09 | $39.04 | $39.04 | 5,300 | — | — |
| 2015-02-06 | $38.16 | $38.16 | 10,375 | — | — |
| 2015-02-05 | $38.80 | $38.80 | 10,613 | — | — |
| 2015-02-04 | $34.72 | $34.72 | 4,325 | — | — |
| 2015-02-03 | $35.52 | $35.52 | 7,750 | — | — |
| 2015-02-02 | $34.72 | $34.72 | 3,450 | — | — |
| 2015-01-30 | $35.04 | $35.04 | 7,938 | — | — |
| 2015-01-29 | $36.72 | $36.72 | 10,250 | — | — |
| 2015-01-28 | $39.28 | $39.28 | 4,700 | — | — |
| 2015-01-27 | $40.80 | $40.80 | 6,963 | — | — |
| 2015-01-26 | $40.16 | $40.16 | 20,600 | — | — |
| 2015-01-23 | $41.20 | $41.20 | 24,175 | — | — |
| 2015-01-22 | $40.72 | $40.72 | 242,063 | — | — |
| 2015-01-21 | $34.93 | $34.93 | 12,400 | — | — |
| 2015-01-20 | $37.20 | $37.20 | 4,288 | — | — |
| 2015-01-16 | $37.28 | $37.28 | 5,425 | — | — |
| 2015-01-15 | $36.72 | $36.72 | 13,463 | — | — |
| 2015-01-14 | $38.40 | $38.40 | 15,075 | — | — |
| 2015-01-13 | $39.84 | $39.84 | 28,713 | — | — |
| 2015-01-12 | $42.80 | $42.80 | 19,963 | — | — |
| 2015-01-09 | $44.96 | $44.96 | 35,838 | — | — |
| 2015-01-08 | $44.24 | $44.24 | 69,200 | — | — |
| 2015-01-07 | $45.52 | $45.52 | 88,700 | — | — |
| 2015-01-06 | $51.92 | $51.92 | 669,238 | — | — |
| 2015-01-05 | $48.00 | $48.00 | 4,213 | — | — |
| 2015-01-02 | $48.88 | $48.88 | 1,800 | — | — |