Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $853.20 | $853.20 | 45 | — | — |
| 2004-12-30 | $817.20 | $817.20 | 121 | — | — |
| 2004-12-29 | $828.00 | $828.00 | 59 | — | — |
| 2004-12-28 | $837.00 | $837.00 | 31 | — | — |
| 2004-12-27 | $844.20 | $844.20 | 9 | — | — |
| 2004-12-23 | $831.60 | $831.60 | 237 | — | — |
| 2004-12-22 | $819.00 | $819.00 | 26 | — | — |
| 2004-12-21 | $847.80 | $847.80 | 78 | — | — |
| 2004-12-20 | $883.80 | $883.80 | 219 | — | — |
| 2004-12-17 | $880.20 | $880.20 | 34 | — | — |
| 2004-12-16 | $873.00 | $873.00 | 36 | — | — |
| 2004-12-15 | $864.00 | $864.00 | 51 | — | — |
| 2004-12-14 | $864.00 | $864.00 | 64 | — | — |
| 2004-12-13 | $880.20 | $880.20 | 72 | — | — |
| 2004-12-10 | $864.00 | $864.00 | 73 | — | — |
| 2004-12-09 | $878.40 | $878.40 | 13 | — | — |
| 2004-12-08 | $873.00 | $873.00 | 63 | — | — |
| 2004-12-07 | $837.00 | $837.00 | 94 | — | — |
| 2004-12-06 | $856.80 | $856.80 | 230 | — | — |
| 2004-12-03 | $907.20 | $907.20 | 119 | — | — |
| 2004-12-02 | $918.00 | $918.00 | 137 | — | — |
| 2004-12-01 | $909.00 | $909.00 | 238 | — | — |
| 2004-11-30 | $864.00 | $864.00 | 161 | — | — |
| 2004-11-29 | $838.80 | $838.80 | 108 | — | — |
| 2004-11-26 | $829.80 | $829.80 | 18 | — | — |
| 2004-11-24 | $801.00 | $801.00 | 33 | — | — |
| 2004-11-23 | $808.20 | $808.20 | 78 | — | — |
| 2004-11-22 | $833.40 | $833.40 | 37 | — | — |
| 2004-11-19 | $864.00 | $864.00 | 64 | — | — |
| 2004-11-18 | $900.00 | $900.00 | 157 | — | — |
| 2004-11-17 | $846.00 | $846.00 | 222 | — | — |
| 2004-11-16 | $828.00 | $828.00 | 358 | — | — |
| 2004-11-15 | $882.00 | $882.00 | 174 | — | — |
| 2004-11-12 | $973.80 | $973.80 | 106 | — | — |
| 2004-11-11 | $981.00 | $981.00 | 245 | — | — |
| 2004-11-10 | $901.80 | $901.80 | 59 | — | — |
| 2004-11-09 | $927.00 | $927.00 | 202 | — | — |
| 2004-11-08 | $786.60 | $786.60 | 7 | — | — |
| 2004-11-05 | $774.00 | $774.00 | 238 | — | — |
| 2004-11-04 | $711.00 | $711.00 | 131 | — | — |
| 2004-11-03 | $720.00 | $720.00 | 343 | — | — |
| 2004-11-02 | $810.00 | $810.00 | 87 | — | — |
| 2004-11-01 | $847.80 | $847.80 | 34 | — | — |
| 2004-10-29 | $837.00 | $837.00 | 46 | — | — |
| 2004-10-28 | $820.80 | $820.80 | 44 | — | — |
| 2004-10-27 | $811.80 | $811.80 | 39 | — | — |
| 2004-10-26 | $855.00 | $855.00 | 159 | — | — |
| 2004-10-25 | $891.00 | $891.00 | 26 | — | — |
| 2004-10-22 | $873.00 | $873.00 | 102 | — | — |
| 2004-10-21 | $882.00 | $882.00 | 46 | — | — |
| 2004-10-20 | $918.00 | $918.00 | 97 | — | — |
| 2004-10-19 | $918.00 | $918.00 | 112 | — | — |
| 2004-10-18 | $833.40 | $833.40 | 80 | — | — |
| 2004-10-15 | $828.00 | $828.00 | 144 | — | — |
| 2004-10-14 | $849.60 | $849.60 | 239 | — | — |
| 2004-10-13 | $882.00 | $882.00 | 58 | — | — |
| 2004-10-12 | $909.00 | $909.00 | 128 | — | — |
| 2004-10-11 | $898.20 | $898.20 | 32 | — | — |
| 2004-10-08 | $900.00 | $900.00 | 309 | — | — |
| 2004-10-07 | $882.00 | $882.00 | 79 | — | — |
| 2004-10-06 | $901.80 | $901.80 | 93 | — | — |
| 2004-10-05 | $909.00 | $909.00 | 74 | — | — |
| 2004-10-04 | $959.40 | $959.40 | 38 | — | — |
| 2004-10-01 | $954.00 | $954.00 | 94 | — | — |
| 2004-09-30 | $925.20 | $925.20 | 170 | — | — |
| 2004-09-29 | $873.00 | $873.00 | 641 | — | — |
| 2004-09-28 | $997.20 | $997.20 | 60 | — | — |
| 2004-09-27 | $1,002.60 | $1,002.60 | 101 | — | — |
| 2004-09-24 | $1,045.80 | $1,045.80 | 151 | — | — |
| 2004-09-23 | $1,044.00 | $1,044.00 | 864 | — | — |
| 2004-09-22 | $1,029.60 | $1,029.60 | 950 | — | — |
| 2004-09-21 | $1,053.00 | $1,053.00 | 3,636 | — | — |