Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $85.00 | $88.01 | 0 |
| 2025-12-30 | $85.00 | $88.01 | 0 |
| 2025-12-29 | $85.00 | $88.01 | 0 |
| 2025-12-26 | $85.00 | $88.01 | 0 |
| 2025-12-24 | $85.00 | $88.01 | 0 |
| 2025-12-23 | $85.00 | $88.01 | 0 |
| 2025-12-22 | $85.00 | $88.01 | 0 |
| 2025-12-19 | $85.00 | $88.01 | 0 |
| 2025-12-18 | $85.00 | $88.01 | 0 |
| 2025-12-17 | $85.00 | $88.01 | 0 |
| 2025-12-16 | $85.00 | $88.01 | 0 |
| 2025-12-15 | $85.00 | $88.01 | 0 |
| 2025-12-12 | $85.00 | $88.01 | 0 |
| 2025-12-11 | $85.00 | $88.01 | 0 |
| 2025-12-10 | $85.00 | $88.01 | 0 |
| 2025-12-09 | $85.00 | $88.01 | 0 |
| 2025-12-08 | $85.00 | $88.01 | 0 |
| 2025-12-05 | $85.00 | $88.01 | 0 |
| 2025-12-04 | $85.00 | $88.01 | 0 |
| 2025-12-03 | $85.00 | $88.01 | 0 |
| 2025-12-02 | $85.00 | $88.01 | 0 |
| 2025-12-01 | $85.00 | $88.01 | 0 |
| 2025-11-28 | $85.00 | $88.01 | 0 |
| 2025-11-26 | $85.00 | $88.01 | 0 |
| 2025-11-25 | $85.00 | $88.01 | 0 |
| 2025-11-24 | $85.00 | $87.75 | 172 |
| 2025-11-21 | $83.50 | $86.20 | 0 |
| 2025-11-20 | $83.50 | $86.20 | 0 |
| 2025-11-19 | $83.50 | $86.20 | 0 |
| 2025-11-18 | $83.50 | $86.20 | 0 |
| 2025-11-17 | $83.50 | $86.20 | 0 |
| 2025-11-14 | $83.50 | $86.20 | 0 |
| 2025-11-13 | $83.50 | $86.20 | 0 |
| 2025-11-12 | $83.50 | $86.20 | 0 |
| 2025-11-11 | $83.50 | $86.20 | 0 |
| 2025-11-10 | $83.50 | $86.20 | 0 |
| 2025-11-07 | $83.50 | $86.20 | 0 |
| 2025-11-06 | $83.50 | $86.20 | 40,000 |
| 2025-11-05 | $80.00 | $82.59 | 0 |
| 2025-11-04 | $80.00 | $82.59 | 0 |
| 2025-11-03 | $80.00 | $82.59 | 161 |
| 2025-10-31 | $89.71 | $92.62 | 0 |
| 2025-10-30 | $89.71 | $92.62 | 0 |
| 2025-10-29 | $89.71 | $92.62 | 0 |
| 2025-10-28 | $89.71 | $92.62 | 0 |
| 2025-10-27 | $89.71 | $92.62 | 0 |
| 2025-10-24 | $89.71 | $92.62 | 0 |
| 2025-10-23 | $89.71 | $92.62 | 60,000 |
| 2025-10-22 | $94.03 | $97.07 | 0 |
| 2025-10-21 | $94.03 | $97.07 | 0 |
| 2025-10-20 | $94.03 | $97.07 | 46,000 |
| 2025-10-17 | $85.85 | $88.63 | 0 |
| 2025-10-16 | $85.85 | $88.63 | 0 |
| 2025-10-15 | $85.85 | $88.63 | 0 |
| 2025-10-14 | $85.85 | $88.63 | 0 |
| 2025-10-13 | $85.85 | $88.63 | 0 |
| 2025-10-10 | $85.85 | $88.63 | 0 |
| 2025-10-09 | $85.85 | $88.63 | 80,000 |
| 2025-10-08 | $84.17 | $86.90 | 0 |
| 2025-10-07 | $84.17 | $86.90 | 0 |
| 2025-10-06 | $84.17 | $86.90 | 0 |
| 2025-10-03 | $84.17 | $86.90 | 0 |
| 2025-10-02 | $84.17 | $86.90 | 0 |
| 2025-10-01 | $84.17 | $86.90 | 0 |
| 2025-09-30 | $84.17 | $86.90 | 0 |
| 2025-09-29 | $84.17 | $86.90 | 39,300 |
| 2025-09-26 | $84.24 | $86.97 | 0 |
| 2025-09-25 | $84.24 | $86.97 | 100,000 |
| 2025-09-24 | $77.63 | $80.14 | 0 |
| 2025-09-23 | $77.63 | $80.14 | 0 |
| 2025-09-22 | $77.63 | $80.14 | 0 |
| 2025-09-19 | $77.63 | $80.14 | 0 |
| 2025-09-18 | $77.63 | $80.14 | 0 |
| 2025-09-17 | $77.63 | $80.14 | 0 |
| 2025-09-16 | $77.63 | $80.14 | 0 |
| 2025-09-15 | $77.63 | $80.14 | 0 |
| 2025-09-12 | $77.63 | $80.14 | 0 |
| 2025-09-11 | $77.63 | $80.14 | 25,000 |
| 2025-09-10 | $75.04 | $77.48 | 0 |
| 2025-09-09 | $75.04 | $77.48 | 0 |
| 2025-09-08 | $75.04 | $77.48 | 50,000 |
| 2025-09-05 | $73.20 | $75.57 | 0 |
| 2025-09-04 | $73.20 | $75.57 | 0 |
| 2025-09-03 | $73.20 | $75.57 | 0 |
| 2025-09-02 | $73.20 | $75.31 | 174 |
| 2025-08-29 | $68.00 | $69.96 | 353 |
| 2025-08-28 | $68.00 | $69.96 | 0 |
| 2025-08-27 | $68.00 | $69.96 | 0 |
| 2025-08-26 | $68.00 | $69.96 | 0 |
| 2025-08-25 | $68.00 | $69.96 | 0 |
| 2025-08-22 | $68.00 | $69.96 | 161 |
| 2025-08-21 | $60.00 | $61.73 | 0 |
| 2025-08-20 | $60.00 | $61.73 | 0 |
| 2025-08-19 | $60.00 | $61.73 | 0 |
| 2025-08-18 | $60.00 | $61.73 | 0 |
| 2025-08-15 | $60.00 | $61.73 | 0 |
| 2025-08-14 | $60.00 | $61.73 | 0 |
| 2025-08-13 | $60.00 | $61.73 | 0 |
| 2025-08-12 | $60.00 | $61.73 | 0 |
| 2025-08-11 | $60.00 | $61.73 | 0 |
| 2025-08-08 | $60.00 | $61.73 | 0 |
| 2025-08-07 | $60.00 | $61.73 | 0 |
| 2025-08-06 | $60.00 | $61.73 | 0 |
| 2025-08-05 | $60.00 | $61.73 | 0 |
| 2025-08-04 | $60.00 | $61.73 | 0 |
| 2025-08-01 | $60.00 | $61.73 | 424 |
| 2025-07-31 | $57.88 | $59.55 | 0 |
| 2025-07-30 | $57.88 | $59.55 | 0 |
| 2025-07-29 | $57.88 | $59.55 | 0 |
| 2025-07-28 | $57.88 | $59.55 | 0 |
| 2025-07-25 | $57.88 | $59.55 | 0 |
| 2025-07-24 | $57.88 | $59.55 | 0 |
| 2025-07-23 | $57.88 | $59.55 | 0 |
| 2025-07-22 | $57.88 | $59.55 | 0 |
| 2025-07-21 | $57.88 | $59.55 | 0 |
| 2025-07-18 | $57.88 | $59.55 | 0 |
| 2025-07-17 | $57.88 | $59.55 | 0 |
| 2025-07-16 | $57.88 | $59.55 | 85,000 |
| 2025-07-15 | $58.00 | $59.67 | 0 |
| 2025-07-14 | $58.00 | $59.67 | 0 |
| 2025-07-11 | $58.00 | $59.67 | 0 |
| 2025-07-10 | $58.00 | $59.67 | 231 |
| 2025-07-09 | $58.00 | $59.67 | 0 |
| 2025-07-08 | $58.00 | $59.67 | 0 |
| 2025-07-07 | $58.00 | $59.67 | 0 |
| 2025-07-03 | $58.00 | $59.67 | 0 |
| 2025-07-02 | $58.00 | $59.67 | 0 |
| 2025-07-01 | $58.00 | $59.67 | 0 |
| 2025-06-30 | $58.00 | $59.67 | 0 |
| 2025-06-27 | $58.00 | $59.67 | 0 |
| 2025-06-26 | $58.00 | $59.67 | 0 |
| 2025-06-25 | $58.00 | $59.67 | 0 |
| 2025-06-24 | $58.00 | $59.67 | 0 |
| 2025-06-23 | $58.00 | $59.67 | 0 |
| 2025-06-20 | $58.00 | $59.67 | 0 |
| 2025-06-18 | $58.00 | $59.67 | 0 |
| 2025-06-17 | $58.00 | $59.67 | 0 |
| 2025-06-16 | $58.00 | $59.67 | 484 |
| 2025-06-13 | $54.00 | $55.56 | 161 |
| 2025-06-12 | $54.00 | $55.56 | 0 |
| 2025-06-11 | $54.00 | $55.56 | 0 |
| 2025-06-10 | $54.00 | $55.56 | 0 |
| 2025-06-09 | $54.00 | $55.56 | 0 |
| 2025-06-06 | $54.00 | $55.56 | 0 |
| 2025-06-05 | $54.00 | $55.56 | 0 |
| 2025-06-04 | $54.00 | $55.56 | 0 |
| 2025-06-03 | $54.00 | $55.56 | 0 |
| 2025-06-02 | $54.00 | $55.56 | 158 |
| 2025-05-30 | $48.00 | $49.38 | 0 |
| 2025-05-29 | $48.00 | $49.38 | 0 |
| 2025-05-28 | $48.00 | $49.38 | 0 |
| 2025-05-27 | $48.00 | $49.38 | 0 |
| 2025-05-23 | $48.00 | $49.13 | 0 |
| 2025-05-22 | $48.00 | $49.13 | 0 |
| 2025-05-21 | $48.00 | $49.13 | 0 |
| 2025-05-20 | $48.00 | $49.13 | 0 |
| 2025-05-19 | $48.00 | $49.13 | 0 |
| 2025-05-16 | $48.00 | $49.13 | 0 |
| 2025-05-15 | $48.00 | $49.13 | 0 |
| 2025-05-14 | $48.00 | $49.13 | 50,000 |
| 2025-05-13 | $53.00 | $54.25 | 0 |
| 2025-05-12 | $53.00 | $54.25 | 0 |
| 2025-05-09 | $53.00 | $54.25 | 1,330 |
| 2025-05-08 | $52.50 | $53.73 | 0 |
| 2025-05-07 | $52.50 | $53.73 | 0 |
| 2025-05-06 | $52.50 | $53.73 | 0 |
| 2025-05-05 | $52.50 | $53.73 | 0 |
| 2025-05-02 | $52.50 | $53.73 | 0 |
| 2025-05-01 | $52.50 | $53.73 | 0 |
| 2025-04-30 | $52.50 | $53.73 | 0 |
| 2025-04-29 | $52.50 | $53.73 | 0 |
| 2025-04-28 | $52.50 | $53.73 | 0 |
| 2025-04-25 | $52.50 | $53.73 | 0 |
| 2025-04-24 | $52.50 | $53.73 | 0 |
| 2025-04-23 | $52.50 | $53.73 | 0 |
| 2025-04-22 | $52.50 | $53.73 | 0 |
| 2025-04-21 | $52.50 | $53.73 | 0 |
| 2025-04-17 | $52.50 | $53.73 | 0 |
| 2025-04-16 | $52.50 | $53.73 | 0 |
| 2025-04-15 | $52.50 | $53.73 | 0 |
| 2025-04-14 | $52.50 | $53.73 | 0 |
| 2025-04-11 | $52.50 | $53.73 | 161 |
| 2025-04-10 | $48.00 | $49.13 | 0 |
| 2025-04-09 | $48.00 | $49.13 | 0 |
| 2025-04-08 | $48.00 | $49.13 | 0 |
| 2025-04-07 | $48.00 | $49.13 | 0 |
| 2025-04-04 | $48.00 | $49.13 | 0 |
| 2025-04-03 | $48.00 | $49.13 | 0 |
| 2025-04-02 | $48.00 | $49.13 | 193 |
| 2025-04-01 | $47.75 | $48.87 | 0 |
| 2025-03-31 | $47.75 | $48.87 | 0 |
| 2025-03-28 | $47.75 | $48.87 | 0 |
| 2025-03-27 | $47.75 | $48.87 | 403 |
| 2025-03-26 | $46.50 | $47.59 | 0 |
| 2025-03-25 | $46.50 | $47.59 | 0 |
| 2025-03-24 | $46.50 | $47.59 | 0 |
| 2025-03-21 | $46.50 | $47.59 | 0 |
| 2025-03-20 | $46.50 | $47.59 | 0 |
| 2025-03-19 | $46.50 | $47.59 | 0 |
| 2025-03-18 | $46.50 | $47.59 | 0 |
| 2025-03-17 | $46.50 | $47.59 | 0 |
| 2025-03-14 | $46.50 | $47.59 | 100 |
| 2025-03-13 | $44.00 | $45.03 | 0 |
| 2025-03-12 | $44.00 | $45.03 | 0 |
| 2025-03-11 | $44.00 | $45.03 | 0 |
| 2025-03-10 | $44.00 | $45.03 | 0 |
| 2025-03-07 | $44.00 | $45.03 | 1,676 |
| 2025-03-06 | $42.50 | $43.50 | 0 |
| 2025-03-05 | $42.50 | $43.50 | 0 |
| 2025-03-04 | $42.50 | $43.50 | 0 |
| 2025-03-03 | $42.50 | $43.50 | 160 |
| 2025-02-28 | $40.00 | $40.68 | 0 |
| 2025-02-27 | $40.00 | $40.68 | 0 |
| 2025-02-26 | $40.00 | $40.68 | 0 |
| 2025-02-25 | $40.00 | $40.68 | 0 |
| 2025-02-24 | $40.00 | $40.68 | 0 |
| 2025-02-21 | $40.00 | $40.68 | 0 |
| 2025-02-20 | $40.00 | $40.68 | 0 |
| 2025-02-19 | $40.00 | $40.68 | 0 |
| 2025-02-18 | $40.00 | $40.68 | 0 |
| 2025-02-14 | $40.00 | $40.68 | 0 |
| 2025-02-13 | $40.00 | $40.68 | 0 |
| 2025-02-12 | $40.00 | $40.68 | 0 |
| 2025-02-11 | $40.00 | $40.68 | 0 |
| 2025-02-10 | $40.00 | $40.68 | 808 |
| 2025-02-07 | $33.29 | $33.86 | 0 |
| 2025-02-06 | $33.29 | $33.86 | 0 |
| 2025-02-05 | $33.29 | $33.86 | 0 |
| 2025-02-04 | $33.29 | $33.86 | 0 |
| 2025-02-03 | $33.29 | $33.86 | 0 |
| 2025-01-31 | $33.29 | $33.86 | 0 |
| 2025-01-30 | $33.29 | $33.86 | 0 |
| 2025-01-29 | $33.29 | $33.86 | 0 |
| 2025-01-28 | $33.29 | $33.86 | 0 |
| 2025-01-27 | $33.29 | $33.86 | 0 |
| 2025-01-24 | $33.29 | $33.86 | 0 |
| 2025-01-23 | $33.29 | $33.86 | 0 |
| 2025-01-22 | $33.29 | $33.86 | 0 |
| 2025-01-21 | $33.29 | $33.86 | 0 |
| 2025-01-17 | $33.29 | $33.86 | 0 |
| 2025-01-16 | $33.29 | $33.86 | 0 |
| 2025-01-15 | $33.29 | $33.86 | 0 |
| 2025-01-14 | $33.29 | $33.86 | 0 |
| 2025-01-13 | $33.29 | $33.86 | 0 |
| 2025-01-10 | $33.29 | $33.86 | 0 |
| 2025-01-08 | $33.29 | $33.86 | 0 |
| 2025-01-07 | $33.29 | $33.86 | 0 |
| 2025-01-06 | $33.29 | $33.86 | 0 |
| 2025-01-03 | $33.29 | $33.86 | 872 |
| 2025-01-02 | $40.00 | $40.68 | 0 |