Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-28 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $294.80 | $294.80 | 1,845 | — | — |
| 2017-12-28 | $296.40 | $296.40 | 2,540 | — | — |
| 2017-12-27 | $300.00 | $300.00 | 3,455 | — | — |
| 2017-12-26 | $301.00 | $301.00 | 3,140 | — | — |
| 2017-12-22 | $299.80 | $299.80 | 4,690 | — | — |
| 2017-12-21 | $304.00 | $304.00 | 8,655 | — | — |
| 2017-12-20 | $299.00 | $299.00 | 3,145 | — | — |
| 2017-12-19 | $290.60 | $290.60 | 6,465 | — | — |
| 2017-12-18 | $294.80 | $294.80 | 11,050 | — | — |
| 2017-12-15 | $290.20 | $290.20 | 13,890 | — | — |
| 2017-12-14 | $285.60 | $285.60 | 12,315 | — | — |
| 2017-12-13 | $305.80 | $305.80 | 5,910 | — | — |
| 2017-12-12 | $319.00 | $319.00 | 4,445 | — | — |
| 2017-12-11 | $307.00 | $307.00 | 3,950 | — | — |
| 2017-12-08 | $301.00 | $301.00 | 5,775 | — | — |
| 2017-12-07 | $293.00 | $293.00 | 4,025 | — | — |
| 2017-12-06 | $286.80 | $286.80 | 13,480 | — | — |
| 2017-12-05 | $307.00 | $307.00 | 9,780 | — | — |
| 2017-12-04 | $338.80 | $338.80 | 9,750 | — | — |
| 2017-12-01 | $340.40 | $340.40 | 16,465 | — | — |
| 2017-11-30 | $336.00 | $336.00 | 17,885 | — | — |
| 2017-11-29 | $319.80 | $319.80 | 13,055 | — | — |
| 2017-11-28 | $323.00 | $323.00 | 10,250 | — | — |
| 2017-11-27 | $324.20 | $324.20 | 11,195 | — | — |
| 2017-11-24 | $335.60 | $335.60 | 3,350 | — | — |
| 2017-11-22 | $340.60 | $340.60 | 8,765 | — | — |
| 2017-11-21 | $337.60 | $337.60 | 18,845 | — | — |
| 2017-11-20 | $324.40 | $324.40 | 8,700 | — | — |
| 2017-11-17 | $334.40 | $334.40 | 6,210 | — | — |
| 2017-11-16 | $330.00 | $330.00 | 10,645 | — | — |
| 2017-11-15 | $326.60 | $326.60 | 18,195 | — | — |
| 2017-11-14 | $322.80 | $322.80 | 42,575 | — | — |
| 2017-11-13 | $414.80 | $414.80 | 4,610 | — | — |
| 2017-11-10 | $424.60 | $424.60 | 10,815 | — | — |
| 2017-11-09 | $420.00 | $420.00 | 2,280 | — | — |
| 2017-11-08 | $417.20 | $417.20 | 3,155 | — | — |
| 2017-11-07 | $426.40 | $426.40 | 5,080 | — | — |
| 2017-11-06 | $438.40 | $438.40 | 4,645 | — | — |
| 2017-11-03 | $431.80 | $431.80 | 4,210 | — | — |
| 2017-11-02 | $431.60 | $431.60 | 2,415 | — | — |
| 2017-11-01 | $428.20 | $428.20 | 4,335 | — | — |
| 2017-10-31 | $435.60 | $435.60 | 3,710 | — | — |
| 2017-10-30 | $422.00 | $422.00 | 2,060 | — | — |
| 2017-10-27 | $419.80 | $419.80 | 7,865 | — | — |
| 2017-10-26 | $417.20 | $417.20 | 3,935 | — | — |
| 2017-10-25 | $411.00 | $411.00 | 3,735 | — | — |
| 2017-10-24 | $406.00 | $406.00 | 4,870 | — | — |
| 2017-10-23 | $403.20 | $403.20 | 5,630 | — | — |
| 2017-10-20 | $411.40 | $411.40 | 4,575 | — | — |
| 2017-10-19 | $428.40 | $428.40 | 7,545 | — | — |
| 2017-10-18 | $418.60 | $418.60 | 2,270 | — | — |
| 2017-10-17 | $435.80 | $435.80 | 5,680 | — | — |
| 2017-10-16 | $442.60 | $442.60 | 3,790 | — | — |
| 2017-10-13 | $437.40 | $437.40 | 3,515 | — | — |
| 2017-10-12 | $419.60 | $419.60 | 4,380 | — | — |
| 2017-10-11 | $425.60 | $425.60 | 3,630 | — | — |
| 2017-10-10 | $440.20 | $440.20 | 8,980 | — | — |
| 2017-10-09 | $428.80 | $428.80 | 2,465 | — | — |
| 2017-10-06 | $426.00 | $426.00 | 3,695 | — | — |
| 2017-10-05 | $454.00 | $454.00 | 4,570 | — | — |
| 2017-10-04 | $464.20 | $464.20 | 4,475 | — | — |
| 2017-10-03 | $468.00 | $468.00 | 4,055 | — | — |
| 2017-10-02 | $465.20 | $465.20 | 6,000 | — | — |
| 2017-09-29 | $481.60 | $481.60 | 8,100 | — | — |
| 2017-09-28 | $476.80 | $476.80 | 14,810 | — | — |
| 2017-09-27 | $491.60 | $491.60 | 5,805 | — | — |
| 2017-09-26 | $472.20 | $472.20 | 6,070 | — | — |
| 2017-09-25 | $463.80 | $463.80 | 14,165 | — | — |
| 2017-09-22 | $464.40 | $464.40 | 3,110 | — | — |
| 2017-09-21 | $473.40 | $473.40 | 2,610 | — | — |
| 2017-09-20 | $476.00 | $476.00 | 4,640 | — | — |
| 2017-09-19 | $466.00 | $466.00 | 4,970 | — | — |
| 2017-09-18 | $466.80 | $466.80 | 4,870 | — | — |
| 2017-09-15 | $444.60 | $444.60 | 8,515 | — | — |
| 2017-09-14 | $434.80 | $434.80 | 2,620 | — | — |
| 2017-09-13 | $429.60 | $429.60 | 3,875 | — | — |
| 2017-09-12 | $420.20 | $420.20 | 1,240 | — | — |
| 2017-09-11 | $412.60 | $412.60 | 1,855 | — | — |
| 2017-09-08 | $407.80 | $407.80 | 1,830 | — | — |
| 2017-09-07 | $426.20 | $426.20 | 2,570 | — | — |
| 2017-09-06 | $413.00 | $413.00 | 5,775 | — | — |
| 2017-09-05 | $399.60 | $399.60 | 3,580 | — | — |
| 2017-09-01 | $400.20 | $400.20 | 3,855 | — | — |
| 2017-08-31 | $395.20 | $395.20 | 7,935 | — | — |
| 2017-08-30 | $381.00 | $381.00 | 3,390 | — | — |
| 2017-08-29 | $392.20 | $392.20 | 3,145 | — | — |
| 2017-08-28 | $391.80 | $391.80 | 3,625 | — | — |
| 2017-08-25 | $396.60 | $396.60 | 1,750 | — | — |
| 2017-08-24 | $391.40 | $391.40 | 4,935 | — | — |
| 2017-08-23 | $382.20 | $382.20 | 4,200 | — | — |
| 2017-08-22 | $384.80 | $384.80 | 4,005 | — | — |
| 2017-08-21 | $388.40 | $388.40 | 2,720 | — | — |
| 2017-08-18 | $398.80 | $398.80 | 8,100 | — | — |
| 2017-08-17 | $400.60 | $400.60 | 4,335 | — | — |
| 2017-08-16 | $432.20 | $432.20 | 6,210 | — | — |
| 2017-08-15 | $432.40 | $432.40 | 3,990 | — | — |
| 2017-08-14 | $440.80 | $440.80 | 2,755 | — | — |
| 2017-08-11 | $437.20 | $437.20 | 5,045 | — | — |
| 2017-08-10 | $436.80 | $436.80 | 6,685 | — | — |
| 2017-08-09 | $427.80 | $427.80 | 8,945 | — | — |
| 2017-08-08 | $426.20 | $426.20 | 5,235 | — | — |
| 2017-08-07 | $427.80 | $427.80 | 4,220 | — | — |
| 2017-08-04 | $434.40 | $434.40 | 2,490 | — | — |
| 2017-08-03 | $420.00 | $420.00 | 3,830 | — | — |
| 2017-08-02 | $418.60 | $418.60 | 8,520 | — | — |
| 2017-08-01 | $418.00 | $418.00 | 8,430 | — | — |
| 2017-07-31 | $449.00 | $449.00 | 4,680 | — | — |
| 2017-07-28 | $440.60 | $440.60 | 5,905 | — | — |
| 2017-07-27 | $441.20 | $441.20 | 4,420 | — | — |
| 2017-07-26 | $445.00 | $445.00 | 2,860 | — | — |
| 2017-07-25 | $445.20 | $445.20 | 6,890 | — | — |
| 2017-07-24 | $438.00 | $438.00 | 7,060 | — | — |
| 2017-07-21 | $451.80 | $451.80 | 8,035 | — | — |
| 2017-07-20 | $474.80 | $474.80 | 9,390 | — | — |
| 2017-07-19 | $463.60 | $463.60 | 2,260 | — | — |
| 2017-07-18 | $452.80 | $452.80 | 5,865 | — | — |
| 2017-07-17 | $457.00 | $457.00 | 5,425 | — | — |
| 2017-07-14 | $462.40 | $462.40 | 2,840 | — | — |
| 2017-07-13 | $458.80 | $458.80 | 8,455 | — | — |
| 2017-07-12 | $458.20 | $458.20 | 5,725 | — | — |
| 2017-07-11 | $460.60 | $460.60 | 5,425 | — | — |
| 2017-07-10 | $488.00 | $488.00 | 2,680 | — | — |
| 2017-07-07 | $455.60 | $455.60 | 2,740 | — | — |
| 2017-07-06 | $460.40 | $460.40 | 7,130 | — | — |
| 2017-07-05 | $496.80 | $496.80 | 4,345 | — | — |
| 2017-07-03 | $513.20 | $513.20 | 2,375 | — | — |
| 2017-06-30 | $503.60 | $503.60 | 6,170 | — | — |
| 2017-06-29 | $488.40 | $488.40 | 4,790 | — | — |
| 2017-06-28 | $470.00 | $470.00 | 4,070 | — | — |
| 2017-06-27 | $460.00 | $460.00 | 10,140 | — | — |
| 2017-06-26 | $441.40 | $441.40 | 6,030 | — | — |
| 2017-06-23 | $453.80 | $453.80 | 69,055 | — | — |
| 2017-06-22 | $439.80 | $439.80 | 11,570 | — | — |
| 2017-06-21 | $441.20 | $441.20 | 14,630 | — | — |
| 2017-06-20 | $482.20 | $482.20 | 3,230 | — | — |
| 2017-06-19 | $482.40 | $482.40 | 4,045 | — | — |
| 2017-06-16 | $464.60 | $464.60 | 39,320 | — | — |
| 2017-06-15 | $498.40 | $498.40 | 4,190 | — | — |
| 2017-06-14 | $518.00 | $518.00 | 4,610 | — | — |
| 2017-06-13 | $523.40 | $523.40 | 4,915 | — | — |
| 2017-06-12 | $524.60 | $524.60 | 8,520 | — | — |
| 2017-06-09 | $515.80 | $515.80 | 6,025 | — | — |
| 2017-06-08 | $515.40 | $515.40 | 10,970 | — | — |
| 2017-06-07 | $502.00 | $502.00 | 5,990 | — | — |
| 2017-06-06 | $519.60 | $519.60 | 6,860 | — | — |
| 2017-06-05 | $521.00 | $521.00 | 5,490 | — | — |
| 2017-06-02 | $519.40 | $519.40 | 8,185 | — | — |
| 2017-06-01 | $528.20 | $528.20 | 7,830 | — | — |
| 2017-05-31 | $524.80 | $524.80 | 12,165 | — | — |
| 2017-05-30 | $522.40 | $522.40 | 13,310 | — | — |
| 2017-05-26 | $540.80 | $540.80 | 15,140 | — | — |
| 2017-05-25 | $504.40 | $504.40 | 9,100 | — | — |
| 2017-05-24 | $495.40 | $495.40 | 8,415 | — | — |
| 2017-05-23 | $481.40 | $481.40 | 9,060 | — | — |
| 2017-05-22 | $480.00 | $480.00 | 5,215 | — | — |
| 2017-05-19 | $481.80 | $481.80 | 7,525 | — | — |
| 2017-05-18 | $457.60 | $457.60 | 3,805 | — | — |
| 2017-05-17 | $457.20 | $457.20 | 4,130 | — | — |
| 2017-05-16 | $437.00 | $437.00 | 24,645 | — | — |
| 2017-05-15 | $422.80 | $422.80 | 4,570 | — | — |
| 2017-05-12 | $417.40 | $417.40 | 840 | — | — |
| 2017-05-11 | $419.40 | $419.40 | 7,635 | — | — |
| 2017-05-10 | $416.80 | $416.80 | 2,080 | — | — |
| 2017-05-09 | $423.20 | $423.20 | 5,590 | — | — |
| 2017-05-08 | $426.40 | $426.40 | 3,465 | — | — |
| 2017-05-05 | $400.80 | $400.80 | 2,470 | — | — |
| 2017-05-04 | $400.60 | $400.60 | 14,035 | — | — |
| 2017-05-03 | $414.20 | $414.20 | 15,045 | — | — |
| 2017-05-02 | $410.20 | $410.20 | 5,545 | — | — |
| 2017-05-01 | $409.00 | $409.00 | 9,560 | — | — |
| 2017-04-28 | $400.20 | $400.20 | 228,885 | — | — |