Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $271.35 | $271.35 | 7 | — | — |
| 2021-12-30 | $258.75 | $258.75 | 11 | — | — |
| 2021-12-29 | $270.00 | $270.00 | 0 | — | — |
| 2021-12-28 | $270.00 | $270.00 | 0 | — | — |
| 2021-12-27 | $270.00 | $270.00 | 0 | — | — |
| 2021-12-23 | $270.00 | $270.00 | 2 | — | — |
| 2021-12-22 | $274.50 | $274.50 | 7 | — | — |
| 2021-12-21 | $247.50 | $247.50 | 2 | — | — |
| 2021-12-20 | $272.25 | $272.25 | 0 | — | — |
| 2021-12-17 | $272.25 | $272.25 | 0 | — | — |
| 2021-12-16 | $272.25 | $272.25 | 0 | — | — |
| 2021-12-15 | $272.25 | $272.25 | 0 | — | — |
| 2021-12-14 | $272.25 | $272.25 | 0 | — | — |
| 2021-12-13 | $272.25 | $272.25 | 0 | — | — |
| 2021-12-10 | $272.25 | $272.25 | 0 | — | — |
| 2021-12-09 | $272.25 | $272.25 | 2 | — | — |
| 2021-12-08 | $272.25 | $272.25 | 7 | — | — |
| 2021-12-07 | $295.20 | $295.20 | 0 | — | — |
| 2021-12-06 | $295.20 | $295.20 | 0 | — | — |
| 2021-12-03 | $295.20 | $295.20 | 4 | — | — |
| 2021-12-02 | $323.55 | $323.55 | 0 | — | — |
| 2021-12-01 | $323.55 | $323.55 | 0 | — | — |
| 2021-11-30 | $323.55 | $323.55 | 9 | — | — |
| 2021-11-29 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-26 | $303.75 | $303.75 | 9 | — | — |
| 2021-11-24 | $306.00 | $306.00 | 0 | — | — |
| 2021-11-23 | $306.00 | $306.00 | 0 | — | — |
| 2021-11-22 | $306.00 | $306.00 | 4 | — | — |
| 2021-11-19 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-18 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-17 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-16 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-15 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-12 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-11 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-10 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-09 | $303.75 | $303.75 | 0 | — | — |
| 2021-11-08 | $303.75 | $303.75 | 22 | — | — |
| 2021-11-05 | $303.75 | $303.75 | 2 | — | — |
| 2021-11-04 | $303.75 | $303.75 | 31 | — | — |
| 2021-11-03 | $315.00 | $315.00 | 0 | — | — |
| 2021-11-02 | $315.00 | $315.00 | 76 | — | — |
| 2021-11-01 | $225.00 | $225.00 | 93 | — | — |
| 2021-10-29 | $189.45 | $189.45 | 2 | — | — |
| 2021-10-28 | $202.50 | $202.50 | 0 | — | — |
| 2021-10-27 | $202.50 | $202.50 | 4 | — | — |
| 2021-10-26 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-25 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-22 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-21 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-20 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-19 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-18 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-15 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-14 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-13 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-12 | $225.00 | $225.00 | 0 | — | — |
| 2021-10-11 | $225.00 | $225.00 | 9 | — | — |
| 2021-10-08 | $252.00 | $252.00 | 0 | — | — |
| 2021-10-07 | $252.00 | $252.00 | 0 | — | — |
| 2021-10-06 | $252.00 | $252.00 | 0 | — | — |
| 2021-10-05 | $252.00 | $252.00 | 0 | — | — |
| 2021-10-04 | $252.00 | $252.00 | 0 | — | — |
| 2021-10-01 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-30 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-29 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-28 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-27 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-24 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-23 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-22 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-21 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-20 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-17 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-16 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-15 | $252.00 | $252.00 | 0 | — | — |
| 2021-09-14 | $252.00 | $252.00 | 7 | — | — |
| 2021-09-13 | $247.50 | $247.50 | 4 | — | — |
| 2021-09-10 | $198.90 | $198.90 | 9 | — | — |
| 2021-09-09 | $202.50 | $202.50 | 0 | — | — |
| 2021-09-08 | $202.50 | $202.50 | 0 | — | — |
| 2021-09-07 | $202.50 | $202.50 | 0 | — | — |
| 2021-09-03 | $202.50 | $202.50 | 4 | — | — |
| 2021-09-02 | $193.50 | $193.50 | 0 | — | — |
| 2021-09-01 | $193.50 | $193.50 | 0 | — | — |
| 2021-08-31 | $193.50 | $193.50 | 2 | — | — |
| 2021-08-30 | $203.63 | $203.63 | 0 | — | — |
| 2021-08-27 | $203.63 | $203.63 | 2 | — | — |
| 2021-08-26 | $245.25 | $245.25 | 0 | — | — |
| 2021-08-25 | $245.25 | $245.25 | 0 | — | — |
| 2021-08-24 | $245.25 | $245.25 | 0 | — | — |
| 2021-08-23 | $245.25 | $245.25 | 0 | — | — |
| 2021-08-20 | $245.25 | $245.25 | 0 | — | — |
| 2021-08-19 | $245.25 | $245.25 | 2 | — | — |
| 2021-08-18 | $202.50 | $202.50 | 4 | — | — |
| 2021-08-17 | $245.25 | $245.25 | 11 | — | — |
| 2021-08-16 | $247.50 | $247.50 | 4 | — | — |
| 2021-08-13 | $191.25 | $191.25 | 2 | — | — |
| 2021-08-12 | $213.75 | $213.75 | 0 | — | — |
| 2021-08-11 | $213.75 | $213.75 | 13 | — | — |
| 2021-08-10 | $231.75 | $231.75 | 13 | — | — |
| 2021-08-09 | $236.25 | $236.25 | 7 | — | — |
| 2021-08-06 | $247.50 | $247.50 | 0 | — | — |
| 2021-08-05 | $247.50 | $247.50 | 0 | — | — |
| 2021-08-04 | $247.50 | $247.50 | 4 | — | — |
| 2021-08-03 | $233.10 | $233.10 | 2 | — | — |
| 2021-08-02 | $231.75 | $231.75 | 7 | — | — |
| 2021-07-30 | $225.00 | $225.00 | 22 | — | — |
| 2021-07-29 | $220.50 | $220.50 | 0 | — | — |
| 2021-07-28 | $220.50 | $220.50 | 2 | — | — |
| 2021-07-27 | $211.50 | $211.50 | 4 | — | — |
| 2021-07-26 | $198.00 | $198.00 | 2 | — | — |
| 2021-07-23 | $198.00 | $198.00 | 0 | — | — |
| 2021-07-22 | $198.00 | $198.00 | 0 | — | — |
| 2021-07-21 | $198.00 | $198.00 | 2 | — | — |
| 2021-07-20 | $193.50 | $193.50 | 4 | — | — |
| 2021-07-19 | $193.50 | $193.50 | 9 | — | — |
| 2021-07-16 | $148.05 | $148.05 | 4 | — | — |
| 2021-07-15 | $193.50 | $193.50 | 0 | — | — |
| 2021-07-14 | $193.50 | $193.50 | 0 | — | — |
| 2021-07-13 | $193.50 | $193.50 | 0 | — | — |
| 2021-07-12 | $193.50 | $193.50 | 0 | — | — |
| 2021-07-09 | $193.50 | $193.50 | 11 | — | — |
| 2021-07-08 | $180.00 | $180.00 | 13 | — | — |
| 2021-07-07 | $148.05 | $148.05 | 2 | — | — |
| 2021-07-06 | $224.10 | $224.10 | 0 | — | — |
| 2021-07-02 | $224.10 | $224.10 | 0 | — | — |
| 2021-07-01 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-30 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-29 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-28 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-25 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-24 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-23 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-22 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-21 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-18 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-17 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-16 | $224.10 | $224.10 | 0 | — | — |
| 2021-06-15 | $224.10 | $224.10 | 4 | — | — |
| 2021-06-14 | $224.10 | $224.10 | 2 | — | — |
| 2021-06-11 | $220.50 | $220.50 | 0 | — | — |
| 2021-06-10 | $220.50 | $220.50 | 0 | — | — |
| 2021-06-09 | $220.50 | $220.50 | 0 | — | — |
| 2021-06-08 | $220.50 | $220.50 | 9 | — | — |
| 2021-06-07 | $146.70 | $146.70 | 84 | — | — |
| 2021-06-04 | $260.91 | $260.91 | 0 | — | — |
| 2021-06-03 | $260.91 | $260.91 | 9 | — | — |
| 2021-06-02 | $267.75 | $267.75 | 0 | — | — |
| 2021-06-01 | $267.75 | $267.75 | 0 | — | — |
| 2021-05-28 | $267.75 | $267.75 | 24 | — | — |
| 2021-05-27 | $270.00 | $270.00 | 0 | — | — |
| 2021-05-26 | $270.00 | $270.00 | 29 | — | — |
| 2021-05-25 | $303.75 | $303.75 | 9 | — | — |
| 2021-05-24 | $292.50 | $292.50 | 0 | — | — |
| 2021-05-21 | $292.50 | $292.50 | 2 | — | — |
| 2021-05-20 | $308.25 | $308.25 | 13 | — | — |
| 2021-05-19 | $315.00 | $315.00 | 0 | — | — |
| 2021-05-18 | $315.00 | $315.00 | 0 | — | — |
| 2021-05-17 | $315.00 | $315.00 | 0 | — | — |
| 2021-05-14 | $315.00 | $315.00 | 0 | — | — |
| 2021-05-13 | $315.00 | $315.00 | 0 | — | — |
| 2021-05-12 | $315.00 | $315.00 | 4 | — | — |
| 2021-05-11 | $315.00 | $315.00 | 7 | — | — |
| 2021-05-10 | $337.50 | $337.50 | 0 | — | — |
| 2021-05-07 | $337.50 | $337.50 | 7 | — | — |
| 2021-05-06 | $337.05 | $337.05 | 16 | — | — |
| 2021-05-05 | $308.25 | $308.25 | 31 | — | — |
| 2021-05-04 | $272.25 | $272.25 | 36 | — | — |
| 2021-05-03 | $258.75 | $258.75 | 20 | — | — |
| 2021-04-30 | $213.75 | $213.75 | 7 | — | — |
| 2021-04-29 | $202.50 | $202.50 | 0 | — | — |
| 2021-04-28 | $202.50 | $202.50 | 9 | — | — |
| 2021-04-27 | $168.75 | $168.75 | 4 | — | — |
| 2021-04-26 | $146.25 | $146.25 | 4 | — | — |
| 2021-04-23 | $168.75 | $168.75 | 29 | — | — |
| 2021-04-22 | $168.75 | $168.75 | 18 | — | — |
| 2021-04-21 | $146.25 | $146.25 | 2 | — | — |
| 2021-04-20 | $168.75 | $168.75 | 2 | — | — |
| 2021-04-19 | $164.25 | $164.25 | 16 | — | — |
| 2021-04-16 | $132.30 | $132.30 | 9 | — | — |
| 2021-04-15 | $142.65 | $142.65 | 4 | — | — |
| 2021-04-14 | $168.75 | $168.75 | 0 | — | — |
| 2021-04-13 | $168.75 | $168.75 | 0 | — | — |
| 2021-04-12 | $168.75 | $168.75 | 0 | — | — |
| 2021-04-09 | $168.75 | $168.75 | 0 | — | — |
| 2021-04-08 | $168.75 | $168.75 | 0 | — | — |
| 2021-04-07 | $168.75 | $168.75 | 0 | — | — |
| 2021-04-06 | $168.75 | $168.75 | 2 | — | — |
| 2021-04-05 | $168.75 | $168.75 | 0 | — | — |
| 2021-04-01 | $168.75 | $168.75 | 2 | — | — |
| 2021-03-31 | $168.75 | $168.75 | 0 | — | — |
| 2021-03-30 | $168.75 | $168.75 | 0 | — | — |
| 2021-03-29 | $168.75 | $168.75 | 0 | — | — |
| 2021-03-26 | $168.75 | $168.75 | 0 | — | — |
| 2021-03-25 | $168.75 | $168.75 | 7 | — | — |
| 2021-03-24 | $157.50 | $157.50 | 0 | — | — |
| 2021-03-23 | $157.50 | $157.50 | 0 | — | — |
| 2021-03-22 | $157.50 | $157.50 | 0 | — | — |
| 2021-03-19 | $157.50 | $157.50 | 0 | — | — |
| 2021-03-18 | $157.50 | $157.50 | 0 | — | — |
| 2021-03-17 | $157.50 | $157.50 | 4 | — | — |
| 2021-03-16 | $144.00 | $144.00 | 4 | — | — |
| 2021-03-15 | $162.00 | $162.00 | 0 | — | — |
| 2021-03-12 | $162.00 | $162.00 | 9 | — | — |
| 2021-03-11 | $174.60 | $174.60 | 0 | — | — |
| 2021-03-10 | $174.60 | $174.60 | 2 | — | — |
| 2021-03-09 | $171.00 | $171.00 | 0 | — | — |
| 2021-03-08 | $171.00 | $171.00 | 0 | — | — |
| 2021-03-05 | $171.00 | $171.00 | 0 | — | — |
| 2021-03-04 | $171.00 | $171.00 | 4 | — | — |
| 2021-03-03 | $171.00 | $171.00 | 0 | — | — |
| 2021-03-02 | $171.00 | $171.00 | 0 | — | — |
| 2021-03-01 | $171.00 | $171.00 | 0 | — | — |
| 2021-02-26 | $171.00 | $171.00 | 0 | — | — |
| 2021-02-25 | $171.00 | $171.00 | 7 | — | — |
| 2021-02-24 | $146.25 | $146.25 | 13 | — | — |
| 2021-02-23 | $148.50 | $148.50 | 4 | — | — |
| 2021-02-22 | $148.50 | $148.50 | 0 | — | — |
| 2021-02-19 | $148.50 | $148.50 | 16 | — | — |
| 2021-02-18 | $148.50 | $148.50 | 16 | — | — |
| 2021-02-17 | $135.00 | $135.00 | 4 | — | — |
| 2021-02-16 | $97.65 | $97.65 | 11 | — | — |
| 2021-02-12 | $175.50 | $175.50 | 0 | — | — |
| 2021-02-11 | $175.50 | $175.50 | 0 | — | — |
| 2021-02-10 | $175.50 | $175.50 | 0 | — | — |
| 2021-02-09 | $175.50 | $175.50 | 7 | — | — |
| 2021-02-08 | $175.50 | $175.50 | 0 | — | — |
| 2021-02-05 | $175.50 | $175.50 | 7 | — | — |
| 2021-02-04 | $130.05 | $130.05 | 7 | — | — |
| 2021-02-03 | $179.55 | $179.55 | 0 | — | — |
| 2021-02-02 | $179.55 | $179.55 | 0 | — | — |
| 2021-02-01 | $179.55 | $179.55 | 4 | — | — |
| 2021-01-29 | $135.00 | $135.00 | 2 | — | — |
| 2021-01-28 | $180.00 | $180.00 | 0 | — | — |
| 2021-01-27 | $180.00 | $180.00 | 0 | — | — |
| 2021-01-26 | $180.00 | $180.00 | 0 | — | — |
| 2021-01-25 | $180.00 | $180.00 | 7 | — | — |
| 2021-01-22 | $186.75 | $186.75 | 0 | — | — |
| 2021-01-21 | $186.75 | $186.75 | 2 | — | — |
| 2021-01-20 | $180.00 | $180.00 | 56 | — | — |
| 2021-01-19 | $190.80 | $190.80 | 0 | — | — |
| 2021-01-15 | $190.80 | $190.80 | 2 | — | — |
| 2021-01-14 | $197.55 | $197.55 | 0 | — | — |
| 2021-01-13 | $197.55 | $197.55 | 9 | — | — |
| 2021-01-12 | $194.40 | $194.40 | 4 | — | — |
| 2021-01-11 | $197.10 | $197.10 | 2 | — | — |
| 2021-01-08 | $197.10 | $197.10 | 51 | — | — |