Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $20.00 | $20.00 | 14,650 | — | — |
| 2024-12-30 | $18.80 | $18.80 | 16,688 | — | — |
| 2024-12-27 | $16.16 | $16.16 | 11,763 | — | — |
| 2024-12-26 | $16.80 | $16.80 | 7,575 | — | — |
| 2024-12-24 | $16.80 | $16.80 | 7,313 | — | — |
| 2024-12-23 | $17.60 | $17.60 | 31,325 | — | — |
| 2024-12-20 | $20.00 | $20.00 | 10,950 | — | — |
| 2024-12-19 | $20.80 | $20.80 | 43,688 | — | — |
| 2024-12-18 | $20.32 | $20.32 | 161,950 | — | — |