Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $16.50 | $16.50 | 15,500 | — | — |
| 2020-12-30 | $16.73 | $16.73 | 6,300 | — | — |
| 2020-12-29 | $16.41 | $16.41 | 52,800 | — | — |
| 2020-12-28 | $16.60 | $16.60 | 34,800 | — | — |
| 2020-12-24 | $17.24 | $17.24 | 17,200 | — | — |
| 2020-12-23 | $17.98 | $17.98 | 33,900 | — | — |
| 2020-12-22 | $16.61 | $16.61 | 10,200 | — | — |
| 2020-12-21 | $17.04 | $17.04 | 60,000 | — | — |
| 2020-12-18 | $18.43 | $18.43 | 56,000 | — | — |
| 2020-12-17 | $19.40 | $19.40 | 130,000 | — | — |
| 2020-12-16 | $18.75 | $18.75 | 194,400 | — | — |
| 2020-12-15 | $16.60 | $16.60 | 25,600 | — | — |
| 2020-12-14 | $15.95 | $15.95 | 220,000 | — | — |
| 2020-12-11 | $16.98 | $16.98 | 624,500 | — | — |