Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.08 | $0.08 | 7,051 |
| 2026-08-27 | $0.08 | $0.08 | 64,303 |
| 2026-08-26 | $0.08 | $0.08 | 22,650 |
| 2026-08-25 | $0.08 | $0.08 | 203,450 |
| 2026-08-24 | $0.08 | $0.08 | 100,617 |
| 2026-08-21 | $0.08 | $0.08 | 38,417 |
| 2026-08-20 | $0.08 | $0.08 | 28,900 |
| 2026-08-19 | $0.08 | $0.08 | 80,000 |
| 2026-08-18 | $0.08 | $0.08 | 34,185 |
| 2026-08-17 | $0.08 | $0.08 | 75,401 |
| 2026-08-14 | $0.08 | $0.08 | 229,424 |
| 2026-08-13 | $0.07 | $0.07 | 187,630 |
| 2026-08-12 | $0.07 | $0.07 | 47,252 |
| 2026-08-11 | $0.07 | $0.07 | 249,639 |
| 2026-08-10 | $0.08 | $0.08 | 54,152 |
| 2026-08-07 | $0.08 | $0.08 | 90,116 |
| 2026-08-06 | $0.07 | $0.07 | 114,983 |
| 2026-08-05 | $0.08 | $0.08 | 67,053 |
| 2026-08-04 | $0.07 | $0.07 | 174,794 |
| 2026-08-03 | $0.08 | $0.08 | 44,000 |
| 2026-07-31 | $0.08 | $0.08 | 58,525 |
| 2026-07-30 | $0.08 | $0.08 | 258,567 |
| 2026-07-29 | $0.07 | $0.07 | 57,225 |
| 2026-07-28 | $0.08 | $0.08 | 161,624 |
| 2026-07-27 | $0.07 | $0.07 | 344,373 |
| 2026-07-24 | $0.09 | $0.09 | 611,418 |
| 2026-07-23 | $0.08 | $0.08 | 1,828,262 |
| 2026-07-22 | $0.07 | $0.07 | 26,143 |
| 2026-07-21 | $0.06 | $0.06 | 19,020 |
| 2026-07-20 | $0.07 | $0.07 | 52,436 |
| 2026-07-17 | $0.07 | $0.07 | 0 |
| 2026-07-16 | $0.07 | $0.07 | 12,000 |
| 2026-07-15 | $0.08 | $0.08 | 16,886 |
| 2026-07-14 | $0.07 | $0.07 | 0 |
| 2026-07-13 | $0.07 | $0.07 | 3,000 |
| 2026-07-10 | $0.07 | $0.07 | 0 |
| 2026-07-09 | $0.07 | $0.07 | 96,310 |
| 2026-07-08 | $0.07 | $0.07 | 27,494 |
| 2026-07-07 | $0.06 | $0.06 | 5,210 |
| 2026-07-06 | $0.07 | $0.07 | 39,272 |
| 2026-07-02 | $0.07 | $0.07 | 53,016 |
| 2026-07-01 | $0.07 | $0.07 | 61,673 |
| 2026-06-30 | $0.06 | $0.06 | 16,377 |
| 2026-06-29 | $0.07 | $0.07 | 68,078 |
| 2026-06-26 | $0.06 | $0.06 | 42,110 |
| 2026-06-25 | $0.07 | $0.07 | 26,020 |
| 2026-06-24 | $0.07 | $0.07 | 110,162 |
| 2026-06-23 | $0.06 | $0.06 | 0 |
| 2026-06-22 | $0.06 | $0.06 | 37,250 |
| 2026-06-18 | $0.07 | $0.07 | 17,000 |
| 2026-06-17 | $0.08 | $0.08 | 8,895 |
| 2026-06-16 | $0.08 | $0.08 | 8,605 |
| 2026-06-15 | $0.08 | $0.08 | 82,050 |
| 2026-06-12 | $0.07 | $0.07 | 1,522 |
| 2026-06-11 | $0.08 | $0.08 | 31,124 |
| 2026-06-10 | $0.06 | $0.06 | 90,500 |
| 2026-06-09 | $0.07 | $0.07 | 66,131 |
| 2026-06-08 | $0.07 | $0.07 | 49,145 |
| 2026-06-05 | $0.07 | $0.07 | 399,700 |
| 2026-06-04 | $0.08 | $0.08 | 198,138 |
| 2026-06-03 | $0.08 | $0.08 | 10,401 |
| 2026-06-02 | $0.08 | $0.08 | 10,035 |
| 2026-06-01 | $0.08 | $0.08 | 50,083 |
| 2026-05-29 | $0.08 | $0.08 | 5,000 |
| 2026-05-28 | $0.08 | $0.08 | 14,925 |
| 2026-05-27 | $0.08 | $0.08 | 10,000 |
| 2026-05-26 | $0.08 | $0.08 | 8,125 |
| 2026-05-22 | $0.07 | $0.07 | 70,044 |
| 2026-05-21 | $0.09 | $0.09 | 50,000 |
| 2026-05-20 | $0.08 | $0.08 | 93,017 |
| 2026-05-19 | $0.08 | $0.08 | 27,133 |
| 2026-05-18 | $0.08 | $0.08 | 52,531 |
| 2026-05-15 | $0.08 | $0.08 | 19,000 |
| 2026-05-14 | $0.08 | $0.08 | 22,519 |
| 2026-05-13 | $0.08 | $0.08 | 4,934 |
| 2026-05-12 | $0.08 | $0.08 | 49,122 |
| 2026-05-11 | $0.09 | $0.09 | 75,120 |
| 2026-05-08 | $0.08 | $0.08 | 119,618 |
| 2026-05-07 | $0.08 | $0.08 | 63,120 |
| 2026-05-06 | $0.08 | $0.08 | 35,354 |
| 2026-05-05 | $0.08 | $0.08 | 13,911 |
| 2026-05-04 | $0.08 | $0.08 | 10,266 |
| 2026-05-01 | $0.09 | $0.09 | 79,666 |
| 2026-04-30 | $0.09 | $0.09 | 55,034 |
| 2026-04-29 | $0.09 | $0.09 | 0 |
| 2026-04-28 | $0.09 | $0.09 | 62,535 |
| 2026-04-27 | $0.09 | $0.09 | 56,950 |
| 2026-04-24 | $0.09 | $0.09 | 61,468 |
| 2026-04-23 | $0.09 | $0.09 | 124,396 |
| 2026-04-22 | $0.10 | $0.10 | 7,330 |
| 2026-04-21 | $0.09 | $0.09 | 19,014 |
| 2026-04-20 | $0.10 | $0.10 | 27,350 |
| 2026-04-17 | $0.10 | $0.10 | 117,419 |
| 2026-04-16 | $0.08 | $0.08 | 10,766 |
| 2026-04-15 | $0.09 | $0.09 | 9,545 |
| 2026-04-14 | $0.09 | $0.09 | 1,035 |
| 2026-04-13 | $0.09 | $0.09 | 3,533 |
| 2026-04-10 | $0.08 | $0.08 | 0 |
| 2026-04-09 | $0.08 | $0.08 | 1,391 |
| 2026-04-08 | $0.08 | $0.08 | 29,146 |
| 2026-04-07 | $0.08 | $0.08 | 379 |
| 2026-04-06 | $0.08 | $0.08 | 22,057 |
| 2026-04-02 | $0.09 | $0.09 | 20,133 |
| 2026-04-01 | $0.08 | $0.08 | 4,614 |
| 2026-03-31 | $0.08 | $0.08 | 5,534 |
| 2026-03-30 | $0.08 | $0.08 | 166,560 |
| 2026-03-27 | $0.07 | $0.07 | 20,018 |
| 2026-03-26 | $0.07 | $0.07 | 5,036 |
| 2026-03-25 | $0.08 | $0.08 | 11,505 |
| 2026-03-24 | $0.07 | $0.07 | 5,770 |
| 2026-03-23 | $0.07 | $0.07 | 48,133 |
| 2026-03-20 | $0.08 | $0.08 | 21,031 |
| 2026-03-19 | $0.08 | $0.08 | 5,700 |
| 2026-03-18 | $0.08 | $0.08 | 30,865 |
| 2026-03-17 | $0.08 | $0.08 | 5,250 |
| 2026-03-16 | $0.08 | $0.08 | 337,368 |
| 2026-03-13 | $0.08 | $0.08 | 127,500 |
| 2026-03-12 | $0.08 | $0.08 | 110,412 |
| 2026-03-11 | $0.09 | $0.09 | 34,937 |
| 2026-03-10 | $0.08 | $0.08 | 4,392 |
| 2026-03-09 | $0.09 | $0.09 | 6,011 |
| 2026-03-06 | $0.09 | $0.09 | 40,185 |
| 2026-03-05 | $0.09 | $0.09 | 11,001 |
| 2026-03-04 | $0.09 | $0.09 | 20,821 |
| 2026-03-03 | $0.09 | $0.09 | 29,010 |
| 2026-03-02 | $0.10 | $0.10 | 117,897 |
| 2026-02-27 | $0.09 | $0.09 | 95,860 |
| 2026-02-26 | $0.10 | $0.10 | 44,485 |
| 2026-02-25 | $0.09 | $0.09 | 8,084 |
| 2026-02-24 | $0.09 | $0.09 | 70,867 |
| 2026-02-23 | $0.10 | $0.10 | 33,162 |
| 2026-02-20 | $0.09 | $0.09 | 288,584 |
| 2026-02-19 | $0.09 | $0.09 | 29,284 |
| 2026-02-18 | $0.09 | $0.09 | 42,206 |
| 2026-02-17 | $0.10 | $0.10 | 10,361 |
| 2026-02-13 | $0.09 | $0.09 | 175,044 |
| 2026-02-12 | $0.11 | $0.11 | 128,193 |
| 2026-02-11 | $0.11 | $0.11 | 138,480 |
| 2026-02-10 | $0.11 | $0.11 | 68,600 |
| 2026-02-09 | $0.11 | $0.11 | 21,466 |
| 2026-02-06 | $0.11 | $0.11 | 193,377 |
| 2026-02-05 | $0.10 | $0.10 | 78,081 |
| 2026-02-04 | $0.11 | $0.11 | 7,084 |
| 2026-02-03 | $0.12 | $0.12 | 3,453 |
| 2026-02-02 | $0.11 | $0.11 | 175,182 |
| 2026-01-30 | $0.12 | $0.12 | 44,920 |
| 2026-01-29 | $0.12 | $0.12 | 33,470 |
| 2026-01-28 | $0.13 | $0.13 | 52,000 |
| 2026-01-27 | $0.12 | $0.12 | 0 |
| 2026-01-26 | $0.12 | $0.12 | 207,200 |
| 2026-01-23 | $0.13 | $0.13 | 62,956 |
| 2026-01-22 | $0.14 | $0.14 | 128,628 |
| 2026-01-21 | $0.14 | $0.14 | 7,000 |
| 2026-01-20 | $0.13 | $0.13 | 190,192 |
| 2026-01-16 | $0.14 | $0.14 | 45,343 |
| 2026-01-15 | $0.13 | $0.13 | 101,186 |
| 2026-01-14 | $0.11 | $0.11 | 12,500 |
| 2026-01-13 | $0.11 | $0.11 | 94,030 |
| 2026-01-12 | $0.12 | $0.12 | 185,273 |
| 2026-01-09 | $0.11 | $0.11 | 1,328 |
| 2026-01-08 | $0.11 | $0.11 | 0 |
| 2026-01-07 | $0.11 | $0.11 | 10,400 |
| 2026-01-06 | $0.13 | $0.13 | 34,710 |
| 2026-01-05 | $0.14 | $0.14 | 15,140 |
| 2026-01-02 | $0.12 | $0.12 | 33,601 |