Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $27.70 | $27.70 | 3,810,400 | — | — |
| 2024-12-30 | $26.92 | $26.92 | 3,108,400 | — | — |
| 2024-12-27 | $27.31 | $27.31 | 5,407,500 | — | — |
| 2024-12-26 | $28.06 | $28.06 | 3,020,800 | — | — |
| 2024-12-24 | $28.25 | $28.25 | 2,971,700 | — | — |
| 2024-12-23 | $28.64 | $28.64 | 5,599,000 | — | — |
| 2024-12-20 | $26.71 | $26.71 | 5,560,000 | — | — |
| 2024-12-19 | $27.05 | $27.05 | 6,797,700 | — | — |
| 2024-12-18 | $27.09 | $27.09 | 8,765,100 | — | — |
| 2024-12-17 | $29.34 | $29.34 | 7,593,500 | — | — |
| 2024-12-16 | $33.40 | $33.40 | 7,562,000 | — | — |
| 2024-12-13 | $30.75 | $30.75 | 7,228,800 | — | — |
| 2024-12-12 | $31.33 | $31.33 | 5,684,700 | — | — |
| 2024-12-11 | $32.78 | $32.78 | 6,029,900 | — | — |
| 2024-12-10 | $33.70 | $33.70 | 9,979,100 | — | — |
| 2024-12-09 | $31.96 | $31.96 | 16,659,000 | — | — |
| 2024-12-06 | $36.77 | $36.77 | 14,708,300 | — | — |
| 2024-12-05 | $31.16 | $31.16 | 10,374,700 | — | — |
| 2024-12-04 | $32.31 | $32.31 | 24,007,700 | — | — |
| 2024-12-03 | $29.33 | $29.33 | 22,322,100 | — | — |
| 2024-12-02 | $25.75 | $25.75 | 17,142,200 | — | — |
| 2024-11-29 | $21.99 | $21.99 | 2,856,200 | — | — |
| 2024-11-27 | $21.43 | $21.43 | 2,595,100 | — | — |
| 2024-11-26 | $22.12 | $22.12 | 2,444,200 | — | — |
| 2024-11-25 | $23.49 | $23.49 | 6,115,800 | — | — |
| 2024-11-22 | $23.49 | $23.49 | 4,336,900 | — | — |
| 2024-11-21 | $22.00 | $22.00 | 3,639,800 | — | — |
| 2024-11-20 | $20.58 | $20.58 | 3,861,700 | — | — |
| 2024-11-19 | $20.65 | $20.65 | 4,774,000 | — | — |
| 2024-11-18 | $18.52 | $18.52 | 1,782,300 | — | — |
| 2024-11-15 | $17.60 | $17.60 | 2,010,600 | — | — |
| 2024-11-14 | $18.09 | $18.09 | 2,164,500 | — | — |
| 2024-11-13 | $18.57 | $18.57 | 2,088,900 | — | — |
| 2024-11-12 | $19.60 | $19.60 | 2,125,500 | — | — |
| 2024-11-11 | $20.94 | $20.94 | 2,907,500 | — | — |
| 2024-11-08 | $19.92 | $19.92 | 2,355,700 | — | — |
| 2024-11-07 | $20.68 | $20.68 | 2,570,100 | — | — |
| 2024-11-06 | $19.30 | $19.30 | 4,143,700 | — | — |
| 2024-11-05 | $19.00 | $19.00 | 12,434,700 | — | — |
| 2024-11-04 | $20.75 | $20.75 | 4,185,000 | — | — |
| 2024-11-01 | $20.14 | $20.14 | 3,981,500 | — | — |
| 2024-10-31 | $21.38 | $21.38 | 4,580,400 | — | — |
| 2024-10-30 | $22.06 | $22.06 | 22,991,900 | — | — |
| 2024-10-29 | $23.65 | $23.65 | 7,398,100 | — | — |
| 2024-10-28 | $23.75 | $23.75 | 13,233,100 | — | — |
| 2024-10-25 | $19.57 | $19.57 | 6,748,200 | — | — |
| 2024-10-24 | $17.63 | $17.63 | 7,851,700 | — | — |
| 2024-10-23 | $17.16 | $17.16 | 9,849,800 | — | — |
| 2024-10-22 | $18.73 | $18.73 | 6,443,900 | — | — |
| 2024-10-21 | $20.00 | $20.00 | 13,616,700 | — | — |