Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $17.08 | $17.08 | 2,412,000 | — | — |
| 2025-12-30 | $17.39 | $17.39 | 2,449,900 | — | — |
| 2025-12-29 | $16.50 | $16.50 | 1,536,100 | — | — |
| 2025-12-26 | $15.53 | $15.53 | 1,067,400 | — | — |
| 2025-12-24 | $15.84 | $15.84 | 685,100 | — | — |
| 2025-12-23 | $15.90 | $15.90 | 1,438,700 | — | — |
| 2025-12-22 | $15.90 | $15.90 | 2,548,800 | — | — |
| 2025-12-19 | $15.11 | $15.11 | 10,691,800 | — | — |
| 2025-12-18 | $13.77 | $13.77 | 1,647,500 | — | — |
| 2025-12-17 | $12.90 | $12.90 | 2,707,000 | — | — |
| 2025-12-16 | $12.90 | $12.90 | 7,381,100 | — | — |
| 2025-12-15 | $14.64 | $14.64 | 1,996,900 | — | — |
| 2025-12-12 | $14.55 | $14.55 | 1,122,800 | — | — |
| 2025-12-11 | $13.92 | $13.92 | 788,800 | — | — |
| 2025-12-10 | $13.97 | $13.97 | 903,300 | — | — |
| 2025-12-09 | $13.75 | $13.75 | 1,146,000 | — | — |
| 2025-12-08 | $13.93 | $13.93 | 1,156,000 | — | — |
| 2025-12-05 | $13.99 | $13.99 | 1,743,100 | — | — |
| 2025-12-04 | $14.66 | $14.66 | 1,431,900 | — | — |
| 2025-12-03 | $15.75 | $15.75 | 1,174,000 | — | — |
| 2025-12-02 | $15.77 | $15.77 | 906,000 | — | — |
| 2025-12-01 | $15.62 | $15.62 | 721,400 | — | — |
| 2025-11-28 | $16.69 | $16.69 | 898,600 | — | — |
| 2025-11-26 | $16.39 | $16.39 | 1,251,600 | — | — |
| 2025-11-25 | $14.93 | $14.93 | 809,900 | — | — |
| 2025-11-24 | $15.29 | $15.29 | 1,279,400 | — | — |
| 2025-11-21 | $14.96 | $14.96 | 957,200 | — | — |
| 2025-11-20 | $14.23 | $14.23 | 572,300 | — | — |
| 2025-11-19 | $14.12 | $14.12 | 1,302,200 | — | — |
| 2025-11-18 | $15.09 | $15.09 | 988,800 | — | — |
| 2025-11-17 | $15.02 | $15.02 | 1,513,100 | — | — |
| 2025-11-14 | $16.82 | $16.82 | 837,400 | — | — |
| 2025-11-13 | $17.27 | $17.27 | 864,500 | — | — |
| 2025-11-12 | $18.04 | $18.04 | 575,500 | — | — |
| 2025-11-11 | $17.17 | $17.17 | 912,500 | — | — |
| 2025-11-10 | $18.01 | $18.01 | 812,500 | — | — |
| 2025-11-07 | $17.86 | $17.86 | 1,012,100 | — | — |
| 2025-11-06 | $17.85 | $17.85 | 1,272,800 | — | — |
| 2025-11-05 | $17.70 | $17.70 | 4,941,400 | — | — |
| 2025-11-04 | $18.89 | $18.89 | 7,536,000 | — | — |
| 2025-11-03 | $17.23 | $17.23 | 5,981,400 | — | — |
| 2025-10-31 | $20.28 | $20.28 | 3,187,200 | — | — |
| 2025-10-30 | $20.00 | $20.00 | 17,742,300 | — | — |