Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $24.29 | $24.29 | 320,500 | — | — |
| 2023-12-28 | $24.45 | $24.45 | 186,400 | — | — |
| 2023-12-27 | $24.44 | $24.44 | 231,800 | — | — |
| 2023-12-26 | $24.70 | $24.70 | 214,800 | — | — |
| 2023-12-22 | $25.42 | $25.42 | 308,800 | — | — |
| 2023-12-21 | $24.86 | $24.86 | 283,700 | — | — |
| 2023-12-20 | $23.90 | $23.90 | 465,800 | — | — |
| 2023-12-19 | $24.00 | $24.00 | 448,000 | — | — |
| 2023-12-18 | $23.70 | $23.70 | 481,100 | — | — |
| 2023-12-15 | $22.82 | $22.82 | 2,169,600 | — | — |
| 2023-12-14 | $22.11 | $22.11 | 667,100 | — | — |
| 2023-12-13 | $21.92 | $21.92 | 623,800 | — | — |
| 2023-12-12 | $21.91 | $21.91 | 439,800 | — | — |
| 2023-12-11 | $21.57 | $21.57 | 557,200 | — | — |
| 2023-12-08 | $21.88 | $21.88 | 479,400 | — | — |
| 2023-12-07 | $21.86 | $21.86 | 459,300 | — | — |
| 2023-12-06 | $22.25 | $22.25 | 342,600 | — | — |
| 2023-12-05 | $22.63 | $22.63 | 431,100 | — | — |
| 2023-12-04 | $22.31 | $22.31 | 432,200 | — | — |
| 2023-12-01 | $22.38 | $22.38 | 365,900 | — | — |
| 2023-11-30 | $22.21 | $22.21 | 556,000 | — | — |
| 2023-11-29 | $22.45 | $22.45 | 663,600 | — | — |
| 2023-11-28 | $23.24 | $23.24 | 304,200 | — | — |
| 2023-11-27 | $23.34 | $23.34 | 506,700 | — | — |
| 2023-11-24 | $23.30 | $23.30 | 136,400 | — | — |
| 2023-11-22 | $22.83 | $22.83 | 359,200 | — | — |
| 2023-11-21 | $22.73 | $22.73 | 622,300 | — | — |
| 2023-11-20 | $22.15 | $22.15 | 917,700 | — | — |
| 2023-11-17 | $22.44 | $22.44 | 931,800 | — | — |
| 2023-11-16 | $23.08 | $23.08 | 636,000 | — | — |
| 2023-11-15 | $24.80 | $24.80 | 702,600 | — | — |
| 2023-11-14 | $24.32 | $24.32 | 809,100 | — | — |
| 2023-11-13 | $24.40 | $24.40 | 651,700 | — | — |
| 2023-11-10 | $23.49 | $23.49 | 519,900 | — | — |
| 2023-11-09 | $23.13 | $23.13 | 635,300 | — | — |
| 2023-11-08 | $23.93 | $23.93 | 395,700 | — | — |
| 2023-11-07 | $24.15 | $24.15 | 697,500 | — | — |
| 2023-11-06 | $24.55 | $24.55 | 829,100 | — | — |
| 2023-11-03 | $23.42 | $23.42 | 552,200 | — | — |
| 2023-11-02 | $23.12 | $23.12 | 703,200 | — | — |
| 2023-11-01 | $22.09 | $22.09 | 833,900 | — | — |
| 2023-10-31 | $22.06 | $22.06 | 347,300 | — | — |
| 2023-10-30 | $22.05 | $22.05 | 919,300 | — | — |
| 2023-10-27 | $22.46 | $22.46 | 1,484,700 | — | — |
| 2023-10-26 | $22.26 | $22.26 | 1,245,500 | — | — |
| 2023-10-25 | $22.01 | $22.01 | 1,252,000 | — | — |
| 2023-10-24 | $23.58 | $23.58 | 2,376,100 | — | — |
| 2023-10-23 | $22.16 | $22.16 | 1,758,500 | — | — |
| 2023-10-20 | $22.70 | $22.70 | 2,591,500 | — | — |
| 2023-10-19 | $22.10 | $22.10 | 2,352,900 | — | — |
| 2023-10-18 | $21.31 | $21.31 | 3,327,500 | — | — |
| 2023-10-17 | $21.34 | $21.34 | 15,487,600 | — | — |
| 2023-10-16 | $20.94 | $20.94 | 35,900 | — | — |
| 2023-10-13 | $20.80 | $20.80 | 3,700 | — | — |
| 2023-10-12 | $20.72 | $20.72 | 79,400 | — | — |
| 2023-10-11 | $23.00 | $23.00 | 7,800 | — | — |