Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $102.00 | $102.00 | 2,920 | — | — |
| 2024-12-30 | $107.50 | $107.50 | 3,568 | — | — |
| 2024-12-27 | $104.50 | $104.50 | 1,580 | — | — |
| 2024-12-26 | $109.50 | $109.50 | 880 | — | — |
| 2024-12-24 | $109.28 | $109.28 | 892 | — | — |
| 2024-12-23 | $112.25 | $112.25 | 1,844 | — | — |
| 2024-12-20 | $114.00 | $114.00 | 5,728 | — | — |
| 2024-12-19 | $110.75 | $110.75 | 7,592 | — | — |
| 2024-12-18 | $132.75 | $132.75 | 10,032 | — | — |
| 2024-12-17 | $129.25 | $129.25 | 8,724 | — | — |
| 2024-12-16 | $105.00 | $105.00 | 4,216 | — | — |
| 2024-12-13 | $98.00 | $98.00 | 7,056 | — | — |
| 2024-12-12 | $100.50 | $100.50 | 5,712 | — | — |
| 2024-12-11 | $105.50 | $105.50 | 5,620 | — | — |
| 2024-12-10 | $105.25 | $105.25 | 10,472 | — | — |
| 2024-12-09 | $108.00 | $108.00 | 21,304 | — | — |
| 2024-12-06 | $111.00 | $111.00 | 107,516 | — | — |