Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $49.60 | $49.60 | 780 | — | — |
| 2024-12-30 | $52.80 | $52.80 | 7,493 | — | — |
| 2024-12-27 | $46.00 | $46.00 | 1,823 | — | — |
| 2024-12-26 | $44.40 | $44.40 | 1,583 | — | — |
| 2024-12-24 | $42.40 | $42.40 | 1,148 | — | — |
| 2024-12-23 | $44.40 | $44.40 | 1,428 | — | — |
| 2024-12-20 | $44.80 | $44.80 | 833 | — | — |
| 2024-12-19 | $46.00 | $46.00 | 2,615 | — | — |
| 2024-12-18 | $46.00 | $46.00 | 1,430 | — | — |
| 2024-12-17 | $43.40 | $43.40 | 4,558 | — | — |
| 2024-12-16 | $46.00 | $46.00 | 2,765 | — | — |
| 2024-12-13 | $52.00 | $52.00 | 2,060 | — | — |
| 2024-12-12 | $52.80 | $52.80 | 3,808 | — | — |
| 2024-12-11 | $52.00 | $52.00 | 3,213 | — | — |
| 2024-12-10 | $60.80 | $60.80 | 5,460 | — | — |
| 2024-12-09 | $54.80 | $54.80 | 8,288 | — | — |
| 2024-12-06 | $63.60 | $63.60 | 8,373 | — | — |
| 2024-12-05 | $66.80 | $66.80 | 14,393 | — | — |
| 2024-12-04 | $70.80 | $70.80 | 26,318 | — | — |
| 2024-12-03 | $63.20 | $63.20 | 120,685 | — | — |
| 2024-12-02 | $45.60 | $45.60 | 22,533 | — | — |
| 2024-11-29 | $46.80 | $46.80 | 12,235 | — | — |
| 2024-11-27 | $43.20 | $43.20 | 88,658 | — | — |
| 2024-11-26 | $75.60 | $75.60 | 136,583 | — | — |
| 2024-11-25 | $59.60 | $59.60 | 54,200 | — | — |
| 2024-11-22 | $43.20 | $43.20 | 2,828 | — | — |
| 2024-11-21 | $38.80 | $38.80 | 3,868 | — | — |
| 2024-11-20 | $36.40 | $36.40 | 1,610 | — | — |
| 2024-11-19 | $33.12 | $33.12 | 1,363 | — | — |
| 2024-11-18 | $35.60 | $35.60 | 563 | — | — |
| 2024-11-15 | $36.80 | $36.80 | 668 | — | — |
| 2024-11-14 | $36.84 | $36.84 | 2,213 | — | — |
| 2024-11-13 | $33.04 | $33.04 | 3,755 | — | — |
| 2024-11-12 | $36.12 | $36.12 | 1,180 | — | — |
| 2024-11-11 | $34.68 | $34.68 | 603 | — | — |
| 2024-11-08 | $34.44 | $34.44 | 1,568 | — | — |
| 2024-11-07 | $34.00 | $34.00 | 1,793 | — | — |
| 2024-11-06 | $34.00 | $34.00 | 2,375 | — | — |
| 2024-11-05 | $36.00 | $36.00 | 4,243 | — | — |
| 2024-11-04 | $37.20 | $37.20 | 1,828 | — | — |
| 2024-11-01 | $38.80 | $38.80 | 1,510 | — | — |
| 2024-10-31 | $40.40 | $40.40 | 6,033 | — | — |
| 2024-10-30 | $41.20 | $41.20 | 10,645 | — | — |
| 2024-10-29 | $40.00 | $40.00 | 150,278 | — | — |
| 2024-10-28 | $35.52 | $35.52 | 4,433 | — | — |
| 2024-10-25 | $40.80 | $40.80 | 2,600 | — | — |
| 2024-10-24 | $42.40 | $42.40 | 1,698 | — | — |
| 2024-10-23 | $44.40 | $44.40 | 1,645 | — | — |
| 2024-10-22 | $50.00 | $50.00 | 6,390 | — | — |
| 2024-10-21 | $53.60 | $53.60 | 3,615 | — | — |
| 2024-10-18 | $59.20 | $59.20 | 20,928 | — | — |
| 2024-10-17 | $48.80 | $48.80 | 848 | — | — |
| 2024-10-16 | $48.00 | $48.00 | 3,678 | — | — |
| 2024-10-15 | $49.60 | $49.60 | 5,533 | — | — |
| 2024-10-14 | $48.00 | $48.00 | 3,885 | — | — |
| 2024-10-11 | $55.60 | $55.60 | 9,840 | — | — |
| 2024-10-10 | $51.20 | $51.20 | 10,278 | — | — |
| 2024-10-09 | $54.80 | $54.80 | 16,448 | — | — |
| 2024-10-08 | $43.00 | $43.00 | 41,923 | — | — |
| 2024-10-07 | $43.60 | $43.60 | 658 | — | — |
| 2024-10-04 | $41.32 | $41.32 | 578 | — | — |
| 2024-10-03 | $40.80 | $40.80 | 1,045 | — | — |
| 2024-10-02 | $41.52 | $41.52 | 1,268 | — | — |
| 2024-10-01 | $42.40 | $42.40 | 833 | — | — |
| 2024-09-30 | $42.00 | $42.00 | 1,108 | — | — |
| 2024-09-27 | $44.36 | $44.36 | 2,103 | — | — |
| 2024-09-26 | $45.40 | $45.40 | 2,623 | — | — |
| 2024-09-25 | $49.12 | $49.12 | 1,340 | — | — |
| 2024-09-24 | $48.40 | $48.40 | 1,140 | — | — |
| 2024-09-23 | $49.20 | $49.20 | 398 | — | — |
| 2024-09-20 | $48.00 | $48.00 | 810 | — | — |
| 2024-09-19 | $50.92 | $50.92 | 390 | — | — |
| 2024-09-18 | $50.92 | $50.92 | 543 | — | — |
| 2024-09-17 | $50.80 | $50.80 | 570 | — | — |
| 2024-09-16 | $50.60 | $50.60 | 655 | — | — |
| 2024-09-13 | $50.80 | $50.80 | 435 | — | — |
| 2024-09-12 | $49.60 | $49.60 | 865 | — | — |
| 2024-09-11 | $51.20 | $51.20 | 730 | — | — |
| 2024-09-10 | $51.40 | $51.40 | 700 | — | — |
| 2024-09-09 | $52.80 | $52.80 | 1,205 | — | — |
| 2024-09-06 | $53.40 | $53.40 | 1,798 | — | — |
| 2024-09-05 | $53.20 | $53.20 | 3,188 | — | — |
| 2024-09-04 | $50.80 | $50.80 | 2,573 | — | — |
| 2024-09-03 | $46.80 | $46.80 | 1,230 | — | — |
| 2024-08-30 | $48.00 | $48.00 | 1,598 | — | — |
| 2024-08-29 | $48.80 | $48.80 | 5,568 | — | — |
| 2024-08-28 | $54.68 | $54.68 | 6,415 | — | — |
| 2024-08-27 | $59.20 | $59.20 | 4,583 | — | — |
| 2024-08-26 | $65.20 | $65.20 | 2,530 | — | — |
| 2024-08-23 | $66.28 | $66.28 | 3,468 | — | — |
| 2024-08-22 | $68.00 | $68.00 | 6,585 | — | — |
| 2024-08-21 | $69.20 | $69.20 | 5,578 | — | — |
| 2024-08-20 | $68.56 | $68.56 | 5,490 | — | — |
| 2024-08-19 | $68.80 | $68.80 | 6,480 | — | — |
| 2024-08-16 | $65.60 | $65.60 | 210 | — | — |
| 2024-08-15 | $65.20 | $65.20 | 500 | — | — |
| 2024-08-14 | $64.60 | $64.60 | 1,388 | — | — |
| 2024-08-13 | $63.60 | $63.60 | 550 | — | — |
| 2024-08-12 | $63.96 | $63.96 | 723 | — | — |
| 2024-08-09 | $63.20 | $63.20 | 540 | — | — |
| 2024-08-08 | $60.40 | $60.40 | 1,095 | — | — |
| 2024-08-07 | $59.76 | $59.76 | 870 | — | — |
| 2024-08-06 | $61.20 | $61.20 | 1,723 | — | — |
| 2024-08-05 | $60.60 | $60.60 | 1,770 | — | — |
| 2024-08-02 | $64.80 | $64.80 | 1,735 | — | — |
| 2024-08-01 | $66.80 | $66.80 | 1,640 | — | — |
| 2024-07-31 | $68.80 | $68.80 | 2,788 | — | — |
| 2024-07-30 | $67.20 | $67.20 | 3,035 | — | — |
| 2024-07-29 | $63.60 | $63.60 | 12,430 | — | — |
| 2024-07-26 | $72.00 | $72.00 | 6,600 | — | — |
| 2024-07-25 | $78.80 | $78.80 | 21,513 | — | — |
| 2024-07-24 | $128.80 | $128.80 | 3,633 | — | — |
| 2024-07-23 | $121.60 | $121.60 | 1,660 | — | — |
| 2024-07-22 | $119.60 | $119.60 | 2,073 | — | — |
| 2024-07-19 | $114.80 | $114.80 | 3,258 | — | — |
| 2024-07-18 | $111.60 | $111.60 | 2,405 | — | — |
| 2024-07-17 | $94.00 | $94.00 | 233 | — | — |
| 2024-07-16 | $94.80 | $94.80 | 173 | — | — |
| 2024-07-15 | $94.00 | $94.00 | 605 | — | — |
| 2024-07-12 | $96.00 | $96.00 | 593 | — | — |
| 2024-07-11 | $99.60 | $99.60 | 410 | — | — |
| 2024-07-10 | $100.80 | $100.80 | 715 | — | — |
| 2024-07-09 | $98.00 | $98.00 | 1,645 | — | — |
| 2024-07-08 | $90.00 | $90.00 | 385 | — | — |
| 2024-07-05 | $90.00 | $90.00 | 880 | — | — |
| 2024-07-03 | $98.40 | $98.40 | 240 | — | — |
| 2024-07-02 | $88.00 | $88.00 | 1,305 | — | — |
| 2024-07-01 | $102.80 | $102.80 | 1,163 | — | — |
| 2024-06-28 | $110.00 | $110.00 | 460 | — | — |
| 2024-06-27 | $111.60 | $111.60 | 840 | — | — |
| 2024-06-26 | $119.20 | $119.20 | 1,235 | — | — |
| 2024-06-25 | $122.80 | $122.80 | 1,655 | — | — |
| 2024-06-24 | $123.20 | $123.20 | 2,013 | — | — |
| 2024-06-21 | $117.20 | $117.20 | 908 | — | — |
| 2024-06-20 | $116.40 | $116.40 | 1,233 | — | — |
| 2024-06-18 | $108.80 | $108.80 | 1,378 | — | — |
| 2024-06-17 | $110.80 | $110.80 | 1,450 | — | — |
| 2024-06-14 | $108.00 | $108.00 | 968 | — | — |
| 2024-06-13 | $111.20 | $111.20 | 1,740 | — | — |
| 2024-06-12 | $116.80 | $116.80 | 2,285 | — | — |
| 2024-06-11 | $112.00 | $112.00 | 2,383 | — | — |
| 2024-06-10 | $108.00 | $108.00 | 645 | — | — |
| 2024-06-07 | $108.80 | $108.80 | 688 | — | — |
| 2024-06-06 | $107.60 | $107.60 | 1,413 | — | — |
| 2024-06-05 | $109.20 | $109.20 | 1,278 | — | — |
| 2024-06-04 | $116.80 | $116.80 | 1,845 | — | — |
| 2024-06-03 | $106.40 | $106.40 | 3,683 | — | — |
| 2024-05-31 | $120.80 | $120.80 | 11,015 | — | — |