Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $3.51 | $3.51 | 0 | — | — |
| 2008-12-30 | $3.51 | $3.51 | 167 | — | — |
| 2008-12-29 | $3.90 | $3.90 | 0 | — | — |
| 2008-12-26 | $3.90 | $3.90 | 0 | — | — |
| 2008-12-24 | $3.90 | $3.90 | 0 | — | — |
| 2008-12-23 | $3.90 | $3.90 | 1,700 | — | — |
| 2008-12-22 | $1.50 | $1.50 | 2,500 | — | — |
| 2008-12-19 | $3.60 | $3.60 | 167 | — | — |
| 2008-12-18 | $1.50 | $1.50 | 167 | — | — |
| 2008-12-17 | $3.75 | $3.75 | 0 | — | — |
| 2008-12-16 | $3.75 | $3.75 | 0 | — | — |
| 2008-12-15 | $3.75 | $3.75 | 0 | — | — |
| 2008-12-12 | $3.75 | $3.75 | 4,000 | — | — |
| 2008-12-11 | $4.26 | $4.26 | 3,367 | — | — |
| 2008-12-10 | $3.15 | $3.15 | 3,833 | — | — |
| 2008-12-09 | $2.70 | $2.70 | 32,067 | — | — |
| 2008-12-08 | $0.99 | $0.99 | 30,000 | — | — |
| 2008-12-05 | $1.35 | $1.35 | 1,667 | — | — |
| 2008-12-04 | $1.05 | $1.05 | 3,333 | — | — |
| 2008-12-03 | $1.05 | $1.05 | 633 | — | — |
| 2008-12-02 | $1.05 | $1.05 | 300 | — | — |
| 2008-12-01 | $0.66 | $0.66 | 0 | — | — |
| 2008-11-28 | $0.66 | $0.66 | 0 | — | — |
| 2008-11-26 | $0.66 | $0.66 | 0 | — | — |
| 2008-11-25 | $0.66 | $0.66 | 0 | — | — |
| 2008-11-24 | $0.66 | $0.66 | 1,000 | — | — |
| 2008-11-21 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-20 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-19 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-18 | $0.96 | $0.96 | 0 | — | — |
| 2008-11-17 | $0.96 | $0.96 | 1,667 | — | — |
| 2008-11-14 | $1.05 | $1.05 | 667 | — | — |
| 2008-11-13 | $0.90 | $0.90 | 0 | — | — |
| 2008-11-12 | $0.90 | $0.90 | 3,333 | — | — |
| 2008-11-11 | $0.90 | $0.90 | 100 | — | — |
| 2008-11-10 | $0.60 | $0.60 | 0 | — | — |
| 2008-11-07 | $0.60 | $0.60 | 7,033 | — | — |
| 2008-11-06 | $0.90 | $0.90 | 13,333 | — | — |
| 2008-11-05 | $2.91 | $2.91 | 267 | — | — |
| 2008-11-04 | $3.75 | $3.75 | 1,167 | — | — |
| 2008-11-03 | $3.03 | $3.03 | 10,167 | — | — |
| 2008-10-31 | $0.81 | $0.81 | 0 | — | — |
| 2008-10-30 | $0.81 | $0.81 | 3,967 | — | — |
| 2008-10-29 | $0.75 | $0.75 | 0 | — | — |
| 2008-10-28 | $0.75 | $0.75 | 11,667 | — | — |
| 2008-10-27 | $2.10 | $2.10 | 1,167 | — | — |
| 2008-10-24 | $2.10 | $2.10 | 4,500 | — | — |
| 2008-10-23 | $1.20 | $1.20 | 0 | — | — |
| 2008-10-22 | $1.20 | $1.20 | 6,033 | — | — |
| 2008-10-21 | $1.53 | $1.53 | 0 | — | — |
| 2008-10-20 | $1.53 | $1.53 | 0 | — | — |
| 2008-10-17 | $1.53 | $1.53 | 0 | — | — |
| 2008-10-16 | $1.53 | $1.53 | 0 | — | — |
| 2008-10-15 | $1.53 | $1.53 | 167 | — | — |
| 2008-10-14 | $1.80 | $1.80 | 167 | — | — |
| 2008-10-13 | $3.15 | $3.15 | 167 | — | — |
| 2008-10-10 | $1.80 | $1.80 | 600 | — | — |
| 2008-10-09 | $3.75 | $3.75 | 333 | — | — |
| 2008-10-08 | $1.53 | $1.53 | 200 | — | — |
| 2008-10-07 | $3.45 | $3.45 | 3,000 | — | — |
| 2008-10-06 | $3.15 | $3.15 | 500 | — | — |
| 2008-10-03 | $4.50 | $4.50 | 0 | — | — |
| 2008-10-02 | $4.50 | $4.50 | 167 | — | — |
| 2008-10-01 | $4.50 | $4.50 | 0 | — | — |
| 2008-09-30 | $4.50 | $4.50 | 0 | — | — |
| 2008-09-29 | $4.50 | $4.50 | 21,333 | — | — |
| 2008-09-26 | $4.74 | $4.74 | 17,500 | — | — |
| 2008-09-25 | $5.55 | $5.55 | 19,000 | — | — |
| 2008-09-24 | $6.00 | $6.00 | 167 | — | — |
| 2008-09-23 | $6.00 | $6.00 | 1,333 | — | — |
| 2008-09-22 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-19 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-18 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-17 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-16 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-15 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-12 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-11 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-10 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-09 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-08 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-05 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-04 | $15.00 | $15.00 | 0 | — | — |
| 2008-09-03 | $15.00 | $15.00 | 67 | — | — |
| 2008-09-02 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-29 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-28 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-27 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-26 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-25 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-22 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-21 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-20 | $15.00 | $15.00 | 0 | — | — |
| 2008-08-19 | $15.00 | $15.00 | 200 | — | — |
| 2008-08-18 | $10.50 | $10.50 | 333 | — | — |
| 2008-08-15 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-14 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-13 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-12 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-11 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-08 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-07 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-06 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-05 | $13.50 | $13.50 | 0 | — | — |
| 2008-08-04 | $13.50 | $13.50 | 167 | — | — |
| 2008-08-01 | $13.20 | $13.20 | 0 | — | — |
| 2008-07-31 | $13.20 | $13.20 | 0 | — | — |
| 2008-07-30 | $13.20 | $13.20 | 0 | — | — |
| 2008-07-29 | $13.20 | $13.20 | 233 | — | — |
| 2008-07-28 | $13.50 | $13.50 | 0 | — | — |
| 2008-07-25 | $13.50 | $13.50 | 0 | — | — |
| 2008-07-24 | $13.50 | $13.50 | 0 | — | — |
| 2008-07-23 | $13.50 | $13.50 | 0 | — | — |
| 2008-07-22 | $13.50 | $13.50 | 1,167 | — | — |
| 2008-07-21 | $9.00 | $9.00 | 500 | — | — |
| 2008-07-18 | $9.00 | $9.00 | 0 | — | — |
| 2008-07-17 | $9.00 | $9.00 | 333 | — | — |
| 2008-07-16 | $6.75 | $6.75 | 1,167 | — | — |
| 2008-07-15 | $9.00 | $9.00 | 667 | — | — |
| 2008-07-14 | $9.15 | $9.15 | 1,367 | — | — |
| 2008-07-11 | $15.00 | $15.00 | 200 | — | — |
| 2008-07-10 | $11.25 | $11.25 | 0 | — | — |
| 2008-07-09 | $11.25 | $11.25 | 0 | — | — |
| 2008-07-08 | $11.25 | $11.25 | 0 | — | — |
| 2008-07-07 | $11.25 | $11.25 | 0 | — | — |
| 2008-07-03 | $11.25 | $11.25 | 0 | — | — |
| 2008-07-02 | $11.25 | $11.25 | 0 | — | — |
| 2008-07-01 | $11.25 | $11.25 | 0 | — | — |
| 2008-06-30 | $11.25 | $11.25 | 667 | — | — |
| 2008-06-27 | $12.00 | $12.00 | 0 | — | — |
| 2008-06-26 | $12.00 | $12.00 | 333 | — | — |
| 2008-06-25 | $11.70 | $11.70 | 2,800 | — | — |