Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.96 | 86,549 |
| 2026-09-03 | — | — | — | $4.08 | 77,582 |
| 2026-09-02 | — | — | — | $3.89 | 58,408 |
| 2026-09-01 | — | — | — | $3.94 | 92,176 |
| 2026-08-31 | — | — | — | $4.13 | 115,219 |
| 2026-08-28 | — | — | — | $4.26 | 140,640 |
| 2026-08-27 | $3.95 | $3.95 | 1,964,000 | $3.89 | 100,292 |
| 2026-08-26 | $3.80 | $3.80 | 1,915,700 | $3.68 | 121,307 |
| 2026-08-25 | $3.75 | $3.75 | 2,142,300 | $3.59 | 79,078 |
| 2026-08-24 | $3.60 | $3.60 | 2,621,400 | $3.66 | 73,379 |
| 2026-08-21 | $3.63 | $3.63 | 2,299,300 | $3.45 | 60,842 |
| 2026-08-20 | $3.43 | $3.43 | 1,690,300 | $3.48 | 52,851 |
| 2026-08-19 | $3.46 | $3.46 | 2,885,900 | $3.41 | 117,449 |
| 2026-08-18 | $3.41 | $3.41 | 2,688,600 | $3.33 | 163,157 |
| 2026-08-17 | $3.27 | $3.27 | 2,508,800 | $3.39 | 130,945 |
| 2026-08-14 | $3.44 | $3.44 | 3,011,500 | $3.66 | 138,546 |
| 2026-08-13 | $3.68 | $3.68 | 4,422,700 | $3.34 | 272,659 |
| 2026-08-12 | $3.24 | $3.24 | 3,704,100 | $3.09 | 167,121 |
| 2026-08-11 | $3.15 | $3.15 | 3,601,300 | $3.14 | 174,945 |
| 2026-08-10 | $3.21 | $3.21 | 6,501,900 | $3.32 | 307,463 |
| 2026-08-07 | $4.99 | $4.99 | 1,463,200 | $5.04 | 87,838 |
| 2026-08-06 | $4.87 | $4.87 | 1,284,100 | $4.83 | 51,481 |
| 2026-08-05 | $4.99 | $4.99 | 1,446,300 | $5.24 | 119,406 |
| 2026-08-04 | $5.21 | $5.21 | 1,277,600 | $4.95 | 67,608 |
| 2026-08-03 | $5.06 | $5.06 | 1,600,300 | $4.86 | 156,688 |
| 2026-07-31 | $4.68 | $4.68 | 1,604,200 | $4.28 | 81,032 |
| 2026-07-30 | $4.36 | $4.36 | 1,694,200 | $4.39 | 91,079 |
| 2026-07-29 | $4.48 | $4.48 | 1,661,000 | $4.39 | 81,769 |
| 2026-07-28 | $4.34 | $4.34 | 1,464,000 | $4.38 | 78,375 |
| 2026-07-27 | $4.37 | $4.37 | 1,930,400 | $4.24 | 100,547 |
| 2026-07-24 | $4.08 | $4.08 | 1,241,500 | $3.92 | 70,934 |
| 2026-07-23 | $3.89 | $3.89 | 1,689,900 | $4.31 | 65,372 |
| 2026-07-22 | $4.27 | $4.27 | 2,472,000 | $4.68 | 122,314 |
| 2026-07-21 | $4.69 | $4.69 | 1,709,200 | $4.87 | 107,914 |
| 2026-07-20 | $4.90 | $4.90 | 1,582,300 | $4.68 | 97,415 |
| 2026-07-17 | $4.77 | $4.77 | 1,648,900 | — | — |
| 2026-07-16 | $4.68 | $4.68 | 1,769,800 | — | — |
| 2026-07-15 | $4.75 | $4.75 | 2,858,200 | — | — |
| 2026-07-14 | $4.51 | $4.51 | 1,623,000 | — | — |
| 2026-07-13 | $4.42 | $4.42 | 2,081,500 | — | — |
| 2026-07-10 | $4.23 | $4.23 | 1,429,600 | — | — |
| 2026-07-09 | $4.30 | $4.30 | 1,610,600 | — | — |
| 2026-07-08 | $4.36 | $4.36 | 2,417,700 | — | — |
| 2026-07-07 | $4.38 | $4.38 | 2,206,000 | — | — |
| 2026-07-06 | $4.22 | $4.22 | 1,484,600 | — | — |
| 2026-07-02 | $4.11 | $4.11 | 1,526,100 | — | — |
| 2026-07-01 | $3.92 | $3.92 | 2,557,900 | — | — |
| 2026-06-30 | $3.67 | $3.67 | 1,114,400 | — | — |
| 2026-06-29 | $3.69 | $3.69 | 3,253,600 | — | — |
| 2026-06-26 | $3.54 | $3.54 | 3,708,200 | — | — |
| 2026-06-25 | $3.19 | $3.19 | 1,843,200 | — | — |
| 2026-06-24 | $3.25 | $3.25 | 1,567,100 | — | — |
| 2026-06-23 | $3.14 | $3.14 | 1,971,700 | — | — |
| 2026-06-22 | $3.00 | $3.00 | 3,624,600 | — | — |
| 2026-06-18 | $3.06 | $3.06 | 5,811,300 | — | — |
| 2026-06-17 | $3.05 | $3.05 | 2,024,300 | — | — |
| 2026-06-16 | $3.19 | $3.19 | 1,659,800 | — | — |
| 2026-06-15 | $3.16 | $3.16 | 2,017,900 | — | — |
| 2026-06-12 | $3.21 | $3.21 | 1,504,400 | — | — |
| 2026-06-11 | $3.19 | $3.19 | 3,452,200 | — | — |
| 2026-06-10 | $3.07 | $3.07 | 3,067,200 | — | — |
| 2026-06-09 | $3.23 | $3.23 | 2,268,900 | — | — |
| 2026-06-08 | $3.48 | $3.48 | 2,971,300 | — | — |
| 2026-06-05 | $3.78 | $3.78 | 2,728,600 | — | — |
| 2026-06-04 | $3.84 | $3.84 | 1,482,700 | — | — |
| 2026-06-03 | $3.79 | $3.79 | 1,102,100 | — | — |
| 2026-06-02 | $4.17 | $4.17 | 2,005,500 | — | — |
| 2026-06-01 | $4.24 | $4.24 | 3,762,800 | — | — |
| 2026-05-29 | $3.70 | $3.70 | 3,181,400 | — | — |
| 2026-05-28 | $3.45 | $3.45 | 2,174,600 | — | — |
| 2026-05-27 | $3.44 | $3.44 | 1,721,500 | — | — |
| 2026-05-26 | $3.71 | $3.71 | 1,309,200 | — | — |
| 2026-05-22 | $3.66 | $3.66 | 1,296,600 | — | — |
| 2026-05-21 | $3.56 | $3.56 | 1,669,100 | — | — |
| 2026-05-20 | $3.64 | $3.64 | 1,634,000 | — | — |
| 2026-05-19 | $3.59 | $3.59 | 2,256,800 | — | — |
| 2026-05-18 | $3.59 | $3.59 | 2,607,200 | — | — |
| 2026-05-15 | $3.39 | $3.39 | 2,753,300 | — | — |
| 2026-05-14 | $3.32 | $3.32 | 2,459,700 | — | — |
| 2026-05-13 | $3.53 | $3.53 | 2,073,000 | — | — |
| 2026-05-12 | $3.91 | $3.91 | 1,893,700 | — | — |
| 2026-05-11 | $4.09 | $4.09 | 1,724,900 | — | — |
| 2026-05-08 | $4.69 | $4.69 | 1,711,200 | — | — |
| 2026-05-07 | $5.15 | $5.15 | 1,263,700 | — | — |
| 2026-05-06 | $5.31 | $5.31 | 986,800 | — | — |
| 2026-05-05 | $5.47 | $5.47 | 849,000 | — | — |
| 2026-05-04 | $5.52 | $5.52 | 992,400 | — | — |
| 2026-05-01 | $5.31 | $5.31 | 880,100 | — | — |
| 2026-04-30 | $5.18 | $5.18 | 801,400 | — | — |
| 2026-04-29 | $5.28 | $5.28 | 774,900 | — | — |
| 2026-04-28 | $5.28 | $5.28 | 738,000 | — | — |
| 2026-04-27 | $5.18 | $5.18 | 773,200 | — | — |
| 2026-04-24 | $5.18 | $5.18 | 897,700 | — | — |
| 2026-04-23 | $4.91 | $4.91 | 714,500 | — | — |
| 2026-04-22 | $5.28 | $5.28 | 716,600 | — | — |
| 2026-04-21 | $5.25 | $5.25 | 942,000 | — | — |
| 2026-04-20 | $5.28 | $5.28 | 715,900 | — | — |
| 2026-04-17 | $5.20 | $5.20 | 831,000 | — | — |
| 2026-04-16 | $5.11 | $5.11 | 888,700 | — | — |
| 2026-04-15 | $4.97 | $4.97 | 1,233,500 | — | — |
| 2026-04-14 | $4.66 | $4.66 | 1,186,800 | — | — |
| 2026-04-13 | $4.60 | $4.60 | 1,876,800 | — | — |
| 2026-04-10 | $4.21 | $4.21 | 1,768,000 | — | — |
| 2026-04-09 | $4.51 | $4.51 | 1,280,000 | — | — |
| 2026-04-08 | $4.70 | $4.70 | 1,142,900 | — | — |
| 2026-04-07 | $4.72 | $4.72 | 1,080,900 | — | — |
| 2026-04-06 | $4.82 | $4.82 | 1,290,200 | — | — |
| 2026-04-02 | $4.86 | $4.86 | 1,241,800 | — | — |
| 2026-04-01 | $4.69 | $4.69 | 989,000 | — | — |
| 2026-03-31 | $4.67 | $4.67 | 1,134,500 | — | — |
| 2026-03-30 | $4.68 | $4.68 | 1,316,900 | — | — |
| 2026-03-27 | $4.60 | $4.60 | 1,056,200 | — | — |
| 2026-03-26 | $4.80 | $4.80 | 1,075,700 | — | — |
| 2026-03-25 | $4.69 | $4.69 | 1,299,100 | — | — |
| 2026-03-24 | $4.77 | $4.77 | 1,034,100 | — | — |
| 2026-03-23 | $5.03 | $5.03 | 1,459,300 | — | — |
| 2026-03-20 | $5.02 | $5.02 | 3,423,600 | — | — |
| 2026-03-19 | $5.07 | $5.07 | 1,188,600 | — | — |
| 2026-03-18 | $5.04 | $5.04 | 1,130,300 | — | — |
| 2026-03-17 | $4.96 | $4.96 | 1,059,300 | — | — |
| 2026-03-16 | $4.84 | $4.84 | 972,700 | — | — |
| 2026-03-13 | $4.82 | $4.82 | 799,100 | — | — |
| 2026-03-12 | $4.77 | $4.77 | 918,200 | — | — |
| 2026-03-11 | $4.81 | $4.81 | 1,137,700 | — | — |
| 2026-03-10 | $4.77 | $4.77 | 1,481,600 | — | — |
| 2026-03-09 | $4.92 | $4.92 | 1,192,300 | — | — |
| 2026-03-06 | $4.98 | $4.98 | 1,169,100 | — | — |
| 2026-03-05 | $4.95 | $4.95 | 1,755,400 | — | — |
| 2026-03-04 | $4.79 | $4.79 | 1,365,100 | — | — |
| 2026-03-03 | $4.66 | $4.66 | 2,213,400 | — | — |
| 2026-03-02 | $4.44 | $4.44 | 5,444,200 | — | — |
| 2026-02-27 | $4.40 | $4.40 | 4,031,300 | — | — |
| 2026-02-26 | $4.51 | $4.51 | 3,347,700 | — | — |
| 2026-02-25 | $4.39 | $4.39 | 2,595,800 | — | — |
| 2026-02-24 | $4.50 | $4.50 | 2,413,100 | — | — |
| 2026-02-23 | $4.47 | $4.47 | 2,672,700 | — | — |
| 2026-02-20 | $4.76 | $4.76 | 3,038,200 | — | — |
| 2026-02-19 | $4.74 | $4.74 | 5,230,700 | — | — |
| 2026-02-18 | $5.32 | $5.32 | 2,540,000 | — | — |
| 2026-02-17 | $5.17 | $5.17 | 1,493,300 | — | — |
| 2026-02-13 | $5.35 | $5.35 | 1,144,900 | — | — |
| 2026-02-12 | $5.31 | $5.31 | 1,216,500 | — | — |
| 2026-02-11 | $5.44 | $5.44 | 1,274,400 | — | — |
| 2026-02-10 | $5.74 | $5.74 | 1,718,500 | — | — |
| 2026-02-09 | $5.54 | $5.54 | 1,554,100 | — | — |
| 2026-02-06 | $5.61 | $5.61 | 2,070,600 | — | — |
| 2026-02-05 | $5.51 | $5.51 | 2,078,300 | — | — |
| 2026-02-04 | $5.79 | $5.79 | 3,251,000 | — | — |
| 2026-02-03 | $5.59 | $5.59 | 2,278,700 | — | — |
| 2026-02-02 | $6.01 | $6.01 | 1,012,800 | — | — |
| 2026-01-30 | $6.07 | $6.07 | 1,145,900 | — | — |
| 2026-01-29 | $6.15 | $6.15 | 953,200 | — | — |
| 2026-01-28 | $6.40 | $6.40 | 728,000 | — | — |
| 2026-01-27 | $6.58 | $6.58 | 932,600 | — | — |
| 2026-01-26 | $6.77 | $6.77 | 1,014,400 | — | — |
| 2026-01-23 | $6.45 | $6.45 | 1,642,900 | — | — |
| 2026-01-22 | $6.40 | $6.40 | 1,555,300 | — | — |
| 2026-01-21 | $6.31 | $6.31 | 1,532,100 | — | — |
| 2026-01-20 | $6.26 | $6.26 | 1,308,600 | — | — |
| 2026-01-16 | $6.58 | $6.58 | 747,500 | — | — |
| 2026-01-15 | $7.06 | $7.06 | 1,396,100 | — | — |
| 2026-01-14 | $7.01 | $7.01 | 844,400 | — | — |
| 2026-01-13 | $7.21 | $7.21 | 627,900 | — | — |
| 2026-01-12 | $7.34 | $7.34 | 623,300 | — | — |
| 2026-01-09 | $7.31 | $7.31 | 898,600 | — | — |
| 2026-01-08 | $7.27 | $7.27 | 1,117,900 | — | — |
| 2026-01-07 | $7.44 | $7.44 | 975,800 | — | — |
| 2026-01-06 | $7.27 | $7.27 | 790,200 | — | — |
| 2026-01-05 | $7.37 | $7.37 | 952,800 | — | — |
| 2026-01-02 | $7.30 | $7.30 | 897,200 | — | — |