Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.30 | 892 |
| 2026-09-03 | — | — | — | $2.23 | 335 |
| 2026-09-02 | — | — | — | $2.11 | 6,471 |
| 2026-09-01 | — | — | — | $2.31 | 4,224 |
| 2026-08-31 | — | — | — | $2.30 | 2,834 |
| 2026-08-28 | — | — | — | $2.19 | 12,969 |
| 2026-08-27 | $2.12 | $2.12 | 237,300 | $2.21 | 2,086 |
| 2026-08-26 | $2.10 | $2.10 | 21,900 | $2.09 | 1 |
| 2026-08-25 | $2.04 | $2.04 | 27,800 | $2.07 | 865 |
| 2026-08-24 | $2.02 | $2.02 | 15,800 | $2.00 | 101 |
| 2026-08-21 | $2.00 | $2.00 | 60,700 | $1.99 | 552 |
| 2026-08-20 | $1.92 | $1.92 | 36,900 | $1.87 | 533 |
| 2026-08-19 | $1.92 | $1.92 | 20,900 | $1.87 | 294 |
| 2026-08-18 | $1.83 | $1.83 | 10,400 | $1.90 | 178 |
| 2026-08-17 | $1.93 | $1.93 | 12,500 | $1.88 | 243 |
| 2026-08-14 | $1.87 | $1.87 | 22,300 | $1.87 | 200 |
| 2026-08-13 | $1.84 | $1.84 | 22,700 | $1.82 | 81 |
| 2026-08-12 | $1.81 | $1.81 | 5,500 | $1.87 | 88 |
| 2026-08-11 | $1.83 | $1.83 | 3,000 | $1.81 | 7 |
| 2026-08-10 | $1.81 | $1.81 | 10,000 | $1.87 | 255 |
| 2026-08-07 | $1.86 | $1.86 | 3,600 | $1.82 | 98 |
| 2026-08-06 | $1.83 | $1.83 | 4,700 | $1.87 | 48 |
| 2026-08-05 | $1.93 | $1.93 | 12,700 | $1.89 | 100 |
| 2026-08-04 | $1.88 | $1.88 | 34,000 | $1.77 | 415 |
| 2026-08-03 | $1.85 | $1.85 | 23,400 | $1.87 | 96 |
| 2026-07-31 | $1.79 | $1.79 | 9,400 | $1.84 | 137 |
| 2026-07-30 | $1.83 | $1.83 | 32,200 | $1.80 | 109 |
| 2026-07-29 | $1.82 | $1.82 | 6,800 | $1.83 | 293 |
| 2026-07-28 | $1.76 | $1.76 | 29,200 | $1.77 | 972 |
| 2026-07-27 | $1.87 | $1.87 | 26,100 | $1.91 | 338 |
| 2026-07-24 | $1.93 | $1.93 | 36,400 | $1.87 | 345 |
| 2026-07-23 | $1.92 | $1.92 | 21,900 | — | — |
| 2026-07-22 | $1.87 | $1.87 | 6,400 | $1.85 | 1 |
| 2026-07-21 | $1.87 | $1.87 | 22,300 | $1.81 | 496 |
| 2026-07-20 | $1.76 | $1.76 | 9,600 | $1.74 | 204 |
| 2026-07-17 | $1.77 | $1.77 | 22,300 | — | — |
| 2026-07-16 | $1.80 | $1.80 | 50,300 | — | — |
| 2026-07-15 | $2.00 | $2.00 | 35,500 | — | — |
| 2026-07-14 | $1.83 | $1.83 | 58,300 | — | — |
| 2026-07-13 | $1.81 | $1.81 | 32,500 | — | — |
| 2026-07-10 | $1.98 | $1.98 | 66,400 | — | — |
| 2026-07-09 | $1.81 | $1.81 | 12,000 | — | — |
| 2026-07-08 | $1.90 | $1.90 | 18,900 | — | — |
| 2026-07-07 | $1.81 | $1.81 | 32,900 | — | — |
| 2026-07-06 | $1.87 | $1.87 | 32,500 | — | — |
| 2026-07-02 | $1.70 | $1.70 | 45,100 | — | — |
| 2026-07-01 | $1.84 | $1.84 | 28,000 | — | — |
| 2026-06-30 | $1.85 | $1.85 | 32,300 | — | — |
| 2026-06-29 | $1.83 | $1.83 | 85,200 | — | — |
| 2026-06-26 | $1.72 | $1.72 | 54,600 | — | — |
| 2026-06-25 | $1.77 | $1.77 | 64,600 | — | — |
| 2026-06-24 | $1.76 | $1.76 | 46,000 | — | — |
| 2026-06-23 | $1.74 | $1.74 | 78,000 | — | — |
| 2026-06-22 | $1.76 | $1.76 | 174,200 | — | — |
| 2026-06-18 | $1.97 | $1.97 | 30,400 | — | — |
| 2026-06-17 | $1.95 | $1.95 | 43,800 | — | — |
| 2026-06-16 | $2.02 | $2.02 | 74,700 | — | — |
| 2026-06-15 | $1.92 | $1.92 | 111,100 | — | — |
| 2026-06-12 | $1.76 | $1.76 | 225,000 | — | — |
| 2026-06-11 | $1.86 | $1.86 | 1,314,600 | — | — |
| 2026-06-10 | $1.99 | $1.99 | 70,300 | — | — |
| 2026-06-09 | $1.95 | $1.95 | 160,900 | — | — |
| 2026-06-08 | $2.09 | $2.09 | 183,100 | — | — |
| 2026-06-05 | $2.12 | $2.12 | 215,000 | — | — |
| 2026-06-04 | $2.00 | $2.00 | 72,400 | — | — |
| 2026-06-03 | $2.31 | $2.31 | 108,200 | — | — |
| 2026-06-02 | $2.50 | $2.50 | 155,300 | — | — |
| 2026-06-01 | $2.69 | $2.69 | 132,300 | — | — |
| 2026-05-29 | $2.67 | $2.67 | 123,800 | — | — |
| 2026-05-28 | $2.45 | $2.45 | 59,800 | — | — |
| 2026-05-27 | $2.54 | $2.54 | 67,300 | — | — |
| 2026-05-26 | $2.63 | $2.63 | 109,100 | — | — |
| 2026-05-22 | $2.48 | $2.48 | 124,300 | — | — |
| 2026-05-21 | $2.53 | $2.53 | 58,500 | — | — |
| 2026-05-20 | $2.62 | $2.62 | 70,100 | — | — |
| 2026-05-19 | $2.67 | $2.67 | 88,300 | — | — |
| 2026-05-18 | $2.46 | $2.46 | 159,700 | — | — |
| 2026-05-15 | $2.52 | $2.52 | 119,400 | — | — |
| 2026-05-14 | $2.40 | $2.40 | 179,900 | — | — |
| 2026-05-13 | $2.58 | $2.58 | 263,300 | — | — |
| 2026-05-12 | $2.17 | $2.17 | 163,100 | — | — |
| 2026-05-11 | $2.04 | $2.04 | 621,500 | — | — |
| 2026-05-08 | $1.65 | $1.65 | 1,703,500 | — | — |
| 2026-05-07 | $2.07 | $2.07 | 105,900 | — | — |
| 2026-05-06 | $2.08 | $2.08 | 158,900 | — | — |
| 2026-05-05 | $2.11 | $2.11 | 153,300 | — | — |
| 2026-05-04 | $2.05 | $2.05 | 109,100 | — | — |
| 2026-05-01 | $1.81 | $1.81 | 82,600 | — | — |
| 2026-04-30 | $1.77 | $1.77 | 101,300 | — | — |
| 2026-04-29 | $1.61 | $1.61 | 136,100 | — | — |
| 2026-04-28 | $1.80 | $1.80 | 269,400 | — | — |
| 2026-04-27 | $1.85 | $1.85 | 93,100 | — | — |
| 2026-04-24 | $2.21 | $2.21 | 321,200 | — | — |
| 2026-04-23 | $2.41 | $2.41 | 93,800 | — | — |
| 2026-04-22 | $2.21 | $2.21 | 64,800 | — | — |
| 2026-04-21 | $2.43 | $2.43 | 106,300 | — | — |
| 2026-04-20 | $2.39 | $2.39 | 156,700 | — | — |
| 2026-04-17 | $2.77 | $2.77 | 85,700 | — | — |
| 2026-04-16 | $2.90 | $2.90 | 192,000 | — | — |
| 2026-04-15 | $3.03 | $3.03 | 82,900 | — | — |
| 2026-04-14 | $3.21 | $3.21 | 121,100 | — | — |
| 2026-04-13 | $3.04 | $3.04 | 9,300 | — | — |
| 2026-04-10 | $3.07 | $3.07 | 38,000 | — | — |
| 2026-04-09 | $2.98 | $2.98 | 8,500 | — | — |
| 2026-04-08 | $2.93 | $2.93 | 27,300 | — | — |
| 2026-04-07 | $2.95 | $2.95 | 25,200 | — | — |
| 2026-04-06 | $2.95 | $2.95 | 25,900 | — | — |
| 2026-04-02 | $2.96 | $2.96 | 19,500 | — | — |
| 2026-04-01 | $2.96 | $2.96 | 12,600 | — | — |
| 2026-03-31 | $2.96 | $2.96 | 52,500 | — | — |
| 2026-03-30 | $2.95 | $2.95 | 50,400 | — | — |
| 2026-03-27 | $2.98 | $2.98 | 73,300 | — | — |
| 2026-03-26 | $2.95 | $2.95 | 22,600 | — | — |
| 2026-03-25 | $3.05 | $3.05 | 16,300 | — | — |
| 2026-03-24 | $2.95 | $2.95 | 27,000 | — | — |
| 2026-03-23 | $2.97 | $2.97 | 17,100 | — | — |
| 2026-03-20 | $2.89 | $2.89 | 43,600 | — | — |
| 2026-03-19 | $2.95 | $2.95 | 19,800 | — | — |
| 2026-03-18 | $3.01 | $3.01 | 25,500 | — | — |
| 2026-03-17 | $3.16 | $3.16 | 119,700 | — | — |
| 2026-03-16 | $3.02 | $3.02 | 65,100 | — | — |
| 2026-03-13 | $2.95 | $2.95 | 24,100 | — | — |
| 2026-03-12 | $2.95 | $2.95 | 88,000 | — | — |
| 2026-03-11 | $2.95 | $2.95 | 143,900 | — | — |
| 2026-03-10 | $3.15 | $3.15 | 54,200 | — | — |
| 2026-03-09 | $2.95 | $2.95 | 59,000 | — | — |
| 2026-03-06 | $2.96 | $2.96 | 581,300 | — | — |
| 2026-03-05 | $2.95 | $2.95 | 28,800 | — | — |
| 2026-03-04 | $3.00 | $3.00 | 59,800 | — | — |
| 2026-03-03 | $2.95 | $2.95 | 29,900 | — | — |
| 2026-03-02 | $2.95 | $2.95 | 16,100 | — | — |
| 2026-02-27 | $2.95 | $2.95 | 115,200 | — | — |
| 2026-02-26 | $2.95 | $2.95 | 25,900 | — | — |
| 2026-02-25 | $2.99 | $2.99 | 32,400 | — | — |
| 2026-02-24 | $2.97 | $2.97 | 71,200 | — | — |
| 2026-02-23 | $3.03 | $3.03 | 16,100 | — | — |
| 2026-02-20 | $3.03 | $3.03 | 16,200 | — | — |
| 2026-02-19 | $3.14 | $3.14 | 16,900 | — | — |
| 2026-02-18 | $3.04 | $3.04 | 30,200 | — | — |
| 2026-02-17 | $3.25 | $3.25 | 40,900 | — | — |
| 2026-02-13 | $3.25 | $3.25 | 74,900 | — | — |
| 2026-02-12 | $2.95 | $2.95 | 47,700 | — | — |
| 2026-02-11 | $3.02 | $3.02 | 14,000 | — | — |
| 2026-02-10 | $3.08 | $3.08 | 16,700 | — | — |
| 2026-02-09 | $3.00 | $3.00 | 37,400 | — | — |
| 2026-02-06 | $3.14 | $3.14 | 52,500 | — | — |
| 2026-02-05 | $2.99 | $2.99 | 114,000 | — | — |
| 2026-02-04 | $2.96 | $2.96 | 94,200 | — | — |
| 2026-02-03 | $3.07 | $3.07 | 23,700 | — | — |
| 2026-02-02 | $3.27 | $3.27 | 37,600 | — | — |
| 2026-01-30 | $3.21 | $3.21 | 64,500 | — | — |
| 2026-01-29 | $3.50 | $3.50 | 37,600 | — | — |
| 2026-01-28 | $3.67 | $3.67 | 24,500 | — | — |
| 2026-01-27 | $3.73 | $3.73 | 26,400 | — | — |
| 2026-01-26 | $3.66 | $3.66 | 23,200 | — | — |
| 2026-01-23 | $3.72 | $3.72 | 11,700 | — | — |
| 2026-01-22 | $3.72 | $3.72 | 27,200 | — | — |
| 2026-01-21 | $3.55 | $3.55 | 19,600 | — | — |
| 2026-01-20 | $3.52 | $3.52 | 35,500 | — | — |
| 2026-01-16 | $3.73 | $3.73 | 33,500 | — | — |
| 2026-01-15 | $3.73 | $3.73 | 21,600 | — | — |
| 2026-01-14 | $3.67 | $3.67 | 57,900 | — | — |
| 2026-01-13 | $3.42 | $3.42 | 21,600 | — | — |
| 2026-01-12 | $3.45 | $3.45 | 54,700 | — | — |
| 2026-01-09 | $3.45 | $3.45 | 19,500 | — | — |
| 2026-01-08 | $3.32 | $3.32 | 17,100 | — | — |
| 2026-01-07 | $3.33 | $3.33 | 98,000 | — | — |
| 2026-01-06 | $3.55 | $3.55 | 36,800 | — | — |
| 2026-01-05 | $3.56 | $3.56 | 70,000 | — | — |
| 2026-01-02 | $3.28 | $3.28 | 39,300 | — | — |