Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $51.11 | $82.74 | 100 |
| 2026-08-26 | $52.38 | $84.80 | 14,900 |
| 2026-08-25 | $51.90 | $84.02 | 200 |
| 2026-08-24 | $49.24 | $79.72 | 100 |
| 2026-08-21 | $50.57 | $81.87 | 300 |
| 2026-08-20 | $50.85 | $82.32 | 100 |
| 2026-08-19 | $51.25 | $82.97 | 39,600 |
| 2026-08-18 | $52.85 | $85.56 | 1,200 |
| 2026-08-17 | $55.64 | $90.08 | 6,200 |
| 2026-08-14 | $55.10 | $89.20 | 300 |
| 2026-08-13 | $55.03 | $89.09 | 101,100 |
| 2026-08-12 | $51.98 | $84.15 | 0 |
| 2026-08-11 | $51.98 | $84.15 | 100 |
| 2026-08-10 | $54.21 | $87.76 | 100 |
| 2026-08-07 | $51.12 | $82.76 | 106,000 |
| 2026-08-06 | $51.94 | $84.09 | 100 |
| 2026-08-05 | $51.35 | $83.13 | 100 |
| 2026-08-04 | $51.89 | $84.01 | 100 |
| 2026-08-03 | $49.39 | $79.96 | 1,200 |
| 2026-07-31 | $51.51 | $83.39 | 13,500 |
| 2026-07-30 | $52.02 | $84.22 | 22,800 |
| 2026-07-29 | $48.20 | $78.03 | 1,200 |
| 2026-07-28 | $48.75 | $78.92 | 30,400 |
| 2026-07-27 | $50.38 | $81.56 | 100 |
| 2026-07-24 | $54.99 | $89.03 | 0 |
| 2026-07-23 | $54.99 | $89.03 | 4,900 |
| 2026-07-22 | $47.91 | $77.56 | 0 |
| 2026-07-21 | $47.91 | $77.56 | 0 |
| 2026-07-20 | $47.91 | $77.56 | 100 |
| 2026-07-17 | $49.00 | $79.33 | 300 |
| 2026-07-16 | $52.75 | $85.40 | 400 |
| 2026-07-15 | $53.26 | $86.22 | 100 |
| 2026-07-14 | $55.34 | $89.59 | 13,100 |
| 2026-07-13 | $50.67 | $82.03 | 100 |
| 2026-07-10 | $48.90 | $79.17 | 0 |
| 2026-07-09 | $48.90 | $79.17 | 0 |
| 2026-07-08 | $48.90 | $79.17 | 17,400 |
| 2026-07-07 | $50.21 | $81.29 | 4,800 |
| 2026-07-06 | $46.95 | $76.01 | 0 |
| 2026-07-02 | $46.95 | $76.01 | 0 |
| 2026-07-01 | $46.95 | $76.01 | 13,400 |
| 2026-06-30 | $45.43 | $73.55 | 49,100 |
| 2026-06-29 | $46.28 | $74.92 | 40,000 |
| 2026-06-26 | $47.20 | $76.41 | 0 |
| 2026-06-25 | $47.20 | $76.41 | 5,300 |
| 2026-06-24 | $45.93 | $74.36 | 100 |
| 2026-06-23 | $46.77 | $75.72 | 74,400 |
| 2026-06-22 | $51.21 | $82.91 | 39,000 |
| 2026-06-18 | $53.58 | $86.74 | 40,000 |
| 2026-06-17 | $50.23 | $81.32 | 223,700 |
| 2026-06-16 | $47.29 | $76.56 | 158,900 |
| 2026-06-15 | $49.27 | $79.77 | 1,000 |
| 2026-06-12 | $46.22 | $74.83 | 74,100 |
| 2026-06-11 | $47.21 | $76.43 | 141,800 |
| 2026-06-10 | $47.04 | $76.15 | 100 |
| 2026-06-09 | $47.21 | $76.43 | 140,400 |
| 2026-06-08 | $48.10 | $77.87 | 202,800 |
| 2026-06-05 | $46.67 | $75.56 | 295,900 |
| 2026-06-04 | $50.32 | $81.47 | 192,100 |
| 2026-06-03 | $47.92 | $77.58 | 199,800 |
| 2026-06-02 | $43.55 | $70.50 | 5,100 |
| 2026-06-01 | $44.12 | $71.43 | 0 |
| 2026-05-29 | $44.12 | $71.43 | 40,500 |
| 2026-05-28 | $43.44 | $70.33 | 0 |
| 2026-05-27 | $43.44 | $70.33 | 100 |
| 2026-05-26 | $47.31 | $76.59 | 0 |
| 2026-05-22 | $47.31 | $76.59 | 400 |
| 2026-05-21 | $46.81 | $75.78 | 35,800 |
| 2026-05-20 | $44.48 | $72.01 | 100 |
| 2026-05-19 | $45.02 | $72.88 | 200 |
| 2026-05-18 | $44.05 | $71.31 | 1,000 |
| 2026-05-15 | $42.85 | $69.37 | 33,200 |
| 2026-05-14 | $44.43 | $71.93 | 100 |
| 2026-05-13 | $44.40 | $71.88 | 700 |
| 2026-05-12 | $44.10 | $71.40 | 700 |
| 2026-05-11 | $43.76 | $70.84 | 1,200 |
| 2026-05-08 | $42.82 | $69.32 | 100 |
| 2026-05-07 | $40.23 | $65.13 | 0 |
| 2026-05-06 | $40.23 | $65.13 | 0 |
| 2026-05-05 | $40.23 | $65.13 | 0 |
| 2026-05-04 | $40.23 | $65.13 | 0 |
| 2026-05-01 | $40.23 | $65.13 | 400 |
| 2026-04-30 | $43.76 | $70.84 | 3,800 |
| 2026-04-29 | $42.72 | $69.16 | 300 |
| 2026-04-28 | $44.68 | $72.33 | 200 |
| 2026-04-27 | $41.30 | $66.86 | 400 |
| 2026-04-24 | $39.00 | $63.14 | 164,000 |
| 2026-04-23 | $42.08 | $68.12 | 400 |
| 2026-04-22 | $40.95 | $66.30 | 0 |
| 2026-04-21 | $40.95 | $66.30 | 54,400 |
| 2026-04-20 | $43.51 | $70.44 | 100 |
| 2026-04-17 | $44.51 | $72.06 | 22,600 |
| 2026-04-16 | $41.37 | $66.98 | 100 |
| 2026-04-15 | $46.38 | $75.09 | 60,000 |
| 2026-04-14 | $45.25 | $73.26 | 100 |
| 2026-04-13 | $42.27 | $68.43 | 0 |
| 2026-04-10 | $42.27 | $68.43 | 2,400 |
| 2026-04-09 | $45.19 | $73.16 | 0 |
| 2026-04-08 | $45.19 | $73.16 | 3,600 |
| 2026-04-07 | $40.73 | $65.94 | 100 |
| 2026-04-06 | $39.95 | $64.68 | 0 |
| 2026-04-02 | $39.95 | $64.68 | 300 |
| 2026-04-01 | $41.65 | $67.43 | 0 |
| 2026-03-31 | $41.65 | $67.43 | 20,000 |
| 2026-03-30 | $36.15 | $58.52 | 100 |
| 2026-03-27 | $39.39 | $63.04 | 0 |
| 2026-03-26 | $39.39 | $63.04 | 100 |
| 2026-03-25 | $39.03 | $62.46 | 69,300 |
| 2026-03-24 | $38.41 | $61.47 | 88,900 |
| 2026-03-23 | $39.10 | $62.57 | 305,800 |
| 2026-03-20 | $38.84 | $62.16 | 96,500 |
| 2026-03-19 | $38.56 | $61.71 | 0 |
| 2026-03-18 | $38.56 | $61.71 | 0 |
| 2026-03-17 | $38.56 | $61.71 | 100 |
| 2026-03-16 | $39.20 | $62.73 | 80,500 |
| 2026-03-13 | $36.86 | $58.99 | 2,600 |
| 2026-03-12 | $40.20 | $64.33 | 3,700 |
| 2026-03-11 | $37.65 | $60.25 | 1,100 |
| 2026-03-10 | $39.83 | $63.74 | 8,700 |
| 2026-03-09 | $41.43 | $66.30 | 100 |
| 2026-03-06 | $42.28 | $67.66 | 900 |
| 2026-03-05 | $41.12 | $65.81 | 2,900 |
| 2026-03-04 | $39.25 | $62.81 | 4,400 |
| 2026-03-03 | $40.61 | $64.99 | 19,000 |
| 2026-03-02 | $42.03 | $67.26 | 100 |
| 2026-02-27 | $43.10 | $68.98 | 800 |
| 2026-02-26 | $43.60 | $69.78 | 3,300 |
| 2026-02-25 | $43.41 | $69.47 | 144,000 |
| 2026-02-24 | $42.18 | $67.50 | 100 |
| 2026-02-23 | $47.75 | $76.42 | 100 |
| 2026-02-20 | $46.61 | $74.59 | 100 |
| 2026-02-19 | $45.85 | $73.38 | 17,400 |
| 2026-02-18 | $46.85 | $74.98 | 7,000 |
| 2026-02-17 | $47.25 | $75.62 | 500 |
| 2026-02-13 | $50.04 | $80.08 | 224,300 |
| 2026-02-12 | $52.13 | $83.43 | 160,300 |
| 2026-02-11 | $51.89 | $83.04 | 111,200 |
| 2026-02-10 | $48.40 | $77.46 | 120,800 |
| 2026-02-09 | $47.64 | $76.24 | 124,300 |
| 2026-02-06 | $47.21 | $75.55 | 161,200 |
| 2026-02-05 | $47.33 | $75.75 | 162,800 |
| 2026-02-04 | $46.65 | $74.66 | 272,600 |
| 2026-02-03 | $43.25 | $69.22 | 100 |
| 2026-02-02 | $43.61 | $69.79 | 1,900 |
| 2026-01-30 | $44.01 | $70.43 | 14,000 |
| 2026-01-29 | $43.20 | $69.14 | 200 |
| 2026-01-28 | $41.10 | $65.77 | 4,100 |
| 2026-01-27 | $45.13 | $72.22 | 11,800 |
| 2026-01-26 | $41.71 | $66.75 | 100 |
| 2026-01-23 | $41.18 | $65.90 | 100 |
| 2026-01-22 | $41.35 | $66.17 | 100 |
| 2026-01-21 | $40.13 | $64.22 | 200 |
| 2026-01-20 | $42.70 | $68.34 | 600 |
| 2026-01-16 | $44.31 | $70.91 | 400 |
| 2026-01-15 | $43.60 | $69.78 | 18,100 |
| 2026-01-14 | $42.64 | $68.24 | 8,500 |
| 2026-01-13 | $41.51 | $66.43 | 43,400 |
| 2026-01-12 | $40.55 | $64.89 | 1,700 |
| 2026-01-09 | $40.80 | $65.29 | 100 |
| 2026-01-08 | $39.79 | $63.68 | 800 |
| 2026-01-07 | $40.20 | $64.33 | 33,400 |
| 2026-01-06 | $40.12 | $64.21 | 800 |
| 2026-01-05 | $37.68 | $60.30 | 2,900 |
| 2026-01-02 | $37.70 | $60.33 | 100 |