NASDAQ:MYSE | Historical Stock Price | Myseum.AI, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-08-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.99$2.67$7.23$19.57$52.97$143.332021-08-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$2.81354
2026-09-03———$2.934,002
2026-09-02———$2.77670
2026-09-01———$2.72618
2026-08-31———$2.66119
2026-08-28———$2.654,775
2026-08-27$2.68$2.6897,700$2.74449
2026-08-26$2.70$2.70155,900$2.84428
2026-08-25$2.83$2.83215,700$2.761,215
2026-08-24$2.72$2.7225,800$2.72211
2026-08-21$2.75$2.7564,700$2.753,004
2026-08-20$2.73$2.73100,500$2.74620
2026-08-19$2.74$2.7462,100$2.71412
2026-08-18$2.63$2.63139,700$2.731,378
2026-08-17$2.67$2.6762,500$2.69502
2026-08-14$2.66$2.66119,000$2.58800
2026-08-13$2.53$2.53160,300$2.59860
2026-08-12$2.61$2.61114,300$2.44302
2026-08-11$2.46$2.4644,700$2.36300
2026-08-10$2.44$2.4486,300$2.561,690
2026-08-07$2.53$2.5390,800$2.56841
2026-08-06$2.43$2.4389,800$2.41449
2026-08-05$2.34$2.3459,800$2.321,759
2026-08-04$2.32$2.3261,300$2.151,528
2026-08-03$2.12$2.1218,700——
2026-07-31$2.11$2.11154,100$2.40781
2026-07-30$2.39$2.3917,600$2.40138
2026-07-29$2.40$2.4025,600$2.43111
2026-07-28$2.43$2.4327,800$2.38646
2026-07-27$2.41$2.4116,300$2.39155
2026-07-24$2.47$2.4728,100$2.47213
2026-07-23$2.51$2.5144,000$2.46774
2026-07-22$2.48$2.48310,600$2.341,011
2026-07-21$2.59$2.5992,200——
2026-07-20$2.79$2.79150,500$2.82188
2026-07-17$2.85$2.85206,600——
2026-07-16$2.77$2.77286,600——
2026-07-15$2.64$2.64117,000——
2026-07-14$2.67$2.67435,000——
2026-07-13$2.61$2.61289,500——
2026-07-10$2.31$2.3134,000——
2026-07-09$2.36$2.3638,000——
2026-07-08$2.37$2.3749,700——
2026-07-07$2.33$2.33193,100——
2026-07-06$2.43$2.4343,500——
2026-07-02$2.39$2.39181,500——
2026-07-01$2.51$2.51145,000——
2026-06-30$2.52$2.52102,600——
2026-06-29$2.47$2.47193,300——
2026-06-26$2.47$2.47192,700——
2026-06-25$2.51$2.51222,300——
2026-06-24$2.64$2.64333,300——
2026-06-23$2.68$2.68482,800——
2026-06-22$2.31$2.31704,400——
2026-06-18$2.20$2.20387,300——
2026-06-17$2.11$2.111,655,800——
2026-06-16$2.30$2.3015,241,700——
2026-06-15$2.02$2.02185,700——
2026-06-12$1.90$1.90226,100——
2026-06-11$1.88$1.88599,600——
2026-06-10$1.64$1.64181,600——
2026-06-09$1.52$1.5259,000——
2026-06-08$1.54$1.5462,200——
2026-06-05$1.54$1.5487,000——
2026-06-04$1.62$1.6259,900——
2026-06-03$1.60$1.6084,800——
2026-06-02$1.64$1.64107,500——
2026-06-01$1.77$1.7744,500——
2026-05-29$1.77$1.7775,000——
2026-05-28$1.79$1.7992,400——
2026-05-27$1.73$1.7374,900——
2026-05-26$1.70$1.7098,400——
2026-05-22$1.71$1.7172,600——
2026-05-21$1.69$1.69178,500——
2026-05-20$1.66$1.66121,100——
2026-05-19$1.60$1.60150,700——
2026-05-18$1.70$1.70164,400——
2026-05-15$1.81$1.8190,700——
2026-05-14$1.78$1.78228,600——
2026-05-13$1.65$1.65170,900——
2026-05-12$1.70$1.70200,200——
2026-05-11$1.84$1.84192,600——
2026-05-08$1.82$1.82301,300——
2026-05-07$1.94$1.94229,700——
2026-05-06$2.02$2.02179,600——
2026-05-05$2.02$2.02180,800——
2026-05-04$2.13$2.13189,200——
2026-05-01$2.22$2.22578,500——
2026-04-30$1.88$1.88510,800——
2026-04-29$2.20$2.20563,900——
2026-04-28$2.79$2.79466,100——
2026-04-27$3.20$3.20466,100——
2026-04-24$3.19$3.19707,000——
2026-04-23$2.99$2.99999,000——
2026-04-22$3.37$3.37966,700——
2026-04-21$3.45$3.451,819,100——
2026-04-20$3.52$3.523,174,900——
2026-04-17$3.81$3.8133,771,900——
2026-04-16$3.30$3.30210,118,900——
2026-04-15$1.44$1.4437,763,900——
2026-04-14$1.47$1.4722,700——
2026-04-13$1.42$1.4247,100——
2026-04-10$1.33$1.3375,500——
2026-04-09$1.39$1.3965,000——
2026-04-08$1.53$1.5311,800——
2026-04-07$1.52$1.5218,200——
2026-04-06$1.53$1.5325,200——
2026-04-02$1.55$1.5538,000——
2026-04-01$1.52$1.52313,000——
2026-03-31$1.57$1.57118,400——
2026-03-30$1.54$1.5452,900——
2026-03-27$1.63$1.6364,000——
2026-03-26$1.75$1.7541,400——
2026-03-25$1.68$1.6819,300——
2026-03-24$1.62$1.6216,100——
2026-03-23$1.68$1.6812,800——
2026-03-20$1.69$1.69134,000——
2026-03-19$1.62$1.6227,300——
2026-03-18$1.65$1.6535,300——
2026-03-17$1.62$1.6256,900——
2026-03-16$1.67$1.6734,800——
2026-03-13$1.72$1.7241,000——
2026-03-12$1.78$1.78146,200——
2026-03-11$1.87$1.87526,100——
2026-03-10$1.76$1.769,900——
2026-03-09$1.77$1.7716,600——
2026-03-06$1.83$1.8311,000——
2026-03-05$1.85$1.8510,000——
2026-03-04$1.83$1.8312,600——
2026-03-03$1.74$1.7417,700——
2026-03-02$1.79$1.7932,400——
2026-02-27$1.84$1.8444,400——
2026-02-26$1.79$1.795,400——
2026-02-25$1.79$1.7919,900——
2026-02-24$1.71$1.7113,300——
2026-02-23$1.81$1.817,600——
2026-02-20$1.76$1.7643,700——
2026-02-19$1.82$1.8236,600——
2026-02-18$1.79$1.7917,800——
2026-02-17$1.84$1.8452,100——
2026-02-13$2.03$2.03127,100——
2026-02-12$1.88$1.8829,600——
2026-02-11$1.88$1.8717,200——
2026-02-10$1.89$1.8951,200——
2026-02-09$2.00$2.0046,800——
2026-02-06$1.83$1.8361,300——
2026-02-05$1.73$1.7369,900——
2026-02-04$1.71$1.7183,900——
2026-02-03$1.85$1.8543,800——
2026-02-02$1.80$1.8017,400——
2026-01-30$1.82$1.8229,400——
2026-01-29$1.89$1.8959,200——
2026-01-28$1.95$1.9561,500——
2026-01-27$1.96$1.96488,600——
2026-01-26$1.94$1.9445,200——
2026-01-23$2.00$2.0029,000——
2026-01-22$1.90$1.9037,100——
2026-01-21$1.82$1.8237,900——
2026-01-20$1.72$1.7291,000——
2026-01-16$1.88$1.8815,000——
2026-01-15$1.88$1.8822,300——
2026-01-14$1.86$1.8652,000——
2026-01-13$1.94$1.9468,700——
2026-01-12$2.04$2.0414,100——
2026-01-09$2.01$2.0168,800——
2026-01-08$1.95$1.9537,000——
2026-01-07$2.05$2.0536,400——
2026-01-06$1.87$1.8718,100——
2026-01-05$1.87$1.8735,000——
2026-01-02$1.79$1.7923,700——