Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.51 | 3,963 |
| 2026-09-03 | — | — | — | $0.51 | 5,267 |
| 2026-09-02 | — | — | — | $0.52 | 9,190 |
| 2026-09-01 | — | — | — | $0.48 | 10,689 |
| 2026-08-31 | — | — | — | $0.50 | 2,965 |
| 2026-08-28 | — | — | — | $0.51 | 7,413 |
| 2026-08-27 | $0.50 | $0.50 | 317,800 | $0.50 | 37,500 |
| 2026-08-26 | $0.50 | $0.50 | 325,300 | $0.50 | 9,598 |
| 2026-08-25 | $0.51 | $0.51 | 355,300 | $0.51 | 9,550 |
| 2026-08-24 | $0.50 | $0.50 | 310,800 | $0.51 | 5,751 |
| 2026-08-21 | $0.53 | $0.53 | 304,700 | $0.53 | 2,936 |
| 2026-08-20 | $0.52 | $0.52 | 340,400 | $0.52 | 17,688 |
| 2026-08-19 | $0.52 | $0.52 | 328,400 | $0.51 | 11,054 |
| 2026-08-18 | $0.51 | $0.51 | 324,500 | $0.52 | 12,502 |
| 2026-08-17 | $0.52 | $0.52 | 369,900 | $0.56 | 10,984 |
| 2026-08-14 | $0.53 | $0.53 | 651,600 | $0.54 | 54,657 |
| 2026-08-13 | $0.55 | $0.55 | 398,900 | $0.58 | 22,976 |
| 2026-08-12 | $0.56 | $0.56 | 145,400 | $0.60 | 123 |
| 2026-08-11 | $0.63 | $0.63 | 601,400 | $0.70 | 1,148 |
| 2026-08-10 | $0.67 | $0.67 | 155,700 | $0.72 | 450 |
| 2026-08-07 | $0.70 | $0.70 | 201,800 | $0.72 | 4,144 |
| 2026-08-06 | $0.72 | $0.72 | 123,200 | $0.71 | 9,321 |
| 2026-08-05 | $0.74 | $0.74 | 192,300 | $0.73 | 912 |
| 2026-08-04 | $0.70 | $0.70 | 260,400 | $0.68 | 1,403 |
| 2026-08-03 | $0.65 | $0.65 | 171,200 | $0.64 | 3,473 |
| 2026-07-31 | $0.61 | $0.61 | 259,700 | $0.59 | 2,743 |
| 2026-07-30 | $0.59 | $0.59 | 208,000 | $0.57 | 4,374 |
| 2026-07-29 | $0.59 | $0.59 | 258,900 | $0.62 | 4,378 |
| 2026-07-28 | $0.60 | $0.60 | 225,900 | $0.60 | 2,770 |
| 2026-07-27 | $0.61 | $0.61 | 181,100 | $0.65 | 2,541 |
| 2026-07-24 | $0.62 | $0.62 | 321,800 | $0.63 | 7,600 |
| 2026-07-23 | $0.66 | $0.66 | 232,000 | $0.71 | 1,515 |
| 2026-07-22 | $0.68 | $0.68 | 312,700 | $0.73 | 2,961 |
| 2026-07-21 | $0.76 | $0.76 | 266,200 | $0.80 | 5,058 |
| 2026-07-20 | $0.82 | $0.82 | 435,500 | $0.79 | 4,675 |
| 2026-07-17 | $0.83 | $0.83 | 533,400 | — | — |
| 2026-07-16 | $0.81 | $0.81 | 663,200 | — | — |
| 2026-07-15 | $0.78 | $0.78 | 670,300 | — | — |
| 2026-07-14 | $0.73 | $0.73 | 882,200 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 771,500 | — | — |
| 2026-07-10 | $0.75 | $0.75 | 827,400 | — | — |
| 2026-07-09 | $0.71 | $0.71 | 880,300 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 1,187,300 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 1,043,200 | — | — |
| 2026-07-06 | $0.67 | $0.67 | 750,500 | — | — |
| 2026-07-02 | $0.63 | $0.63 | 1,938,500 | — | — |
| 2026-07-01 | $0.52 | $0.52 | 1,171,300 | — | — |
| 2026-06-30 | $0.50 | $0.50 | 769,400 | — | — |
| 2026-06-29 | $0.49 | $0.49 | 1,169,800 | — | — |
| 2026-06-26 | $0.46 | $0.46 | 9,651,800 | — | — |
| 2026-06-25 | $0.44 | $0.44 | 1,327,100 | — | — |
| 2026-06-24 | $0.51 | $0.51 | 918,200 | — | — |
| 2026-06-23 | $0.52 | $0.52 | 1,091,800 | — | — |
| 2026-06-22 | $0.51 | $0.51 | 536,800 | — | — |
| 2026-06-18 | $0.54 | $0.54 | 1,510,500 | — | — |
| 2026-06-17 | $0.55 | $0.55 | 287,600 | — | — |
| 2026-06-16 | $0.53 | $0.53 | 750,800 | — | — |
| 2026-06-15 | $0.52 | $0.52 | 459,400 | — | — |
| 2026-06-12 | $0.59 | $0.59 | 576,100 | — | — |
| 2026-06-11 | $0.59 | $0.59 | 554,900 | — | — |
| 2026-06-10 | $0.56 | $0.56 | 778,000 | — | — |
| 2026-06-09 | $0.58 | $0.58 | 685,700 | — | — |
| 2026-06-08 | $0.59 | $0.59 | 1,494,100 | — | — |
| 2026-06-05 | $0.61 | $0.61 | 2,328,200 | — | — |
| 2026-06-04 | $0.52 | $0.52 | 1,134,200 | — | — |
| 2026-06-03 | $0.51 | $0.51 | 662,000 | — | — |
| 2026-06-02 | $0.58 | $0.58 | 552,900 | — | — |
| 2026-06-01 | $0.55 | $0.55 | 1,393,200 | — | — |
| 2026-05-29 | $0.55 | $0.55 | 1,981,500 | — | — |
| 2026-05-28 | $0.49 | $0.49 | 1,609,400 | — | — |
| 2026-05-27 | $0.47 | $0.47 | 588,200 | — | — |
| 2026-05-26 | $0.46 | $0.46 | 702,400 | — | — |
| 2026-05-22 | $0.47 | $0.47 | 1,154,700 | — | — |
| 2026-05-21 | $0.45 | $0.45 | 932,100 | — | — |
| 2026-05-20 | $0.47 | $0.47 | 445,100 | — | — |
| 2026-05-19 | $0.47 | $0.47 | 683,900 | — | — |
| 2026-05-18 | $0.47 | $0.47 | 1,153,300 | — | — |
| 2026-05-15 | $0.49 | $0.49 | 989,400 | — | — |
| 2026-05-14 | $0.43 | $0.43 | 671,000 | — | — |
| 2026-05-13 | $0.46 | $0.46 | 490,400 | — | — |
| 2026-05-12 | $0.45 | $0.45 | 400,700 | — | — |
| 2026-05-11 | $0.51 | $0.51 | 820,200 | — | — |
| 2026-05-08 | $0.46 | $0.46 | 2,642,000 | — | — |
| 2026-05-07 | $0.44 | $0.44 | 858,100 | — | — |
| 2026-05-06 | $0.41 | $0.41 | 227,300 | — | — |
| 2026-05-05 | $0.41 | $0.41 | 172,400 | — | — |
| 2026-05-04 | $0.42 | $0.42 | 239,100 | — | — |
| 2026-05-01 | $0.42 | $0.42 | 309,000 | — | — |
| 2026-04-30 | $0.42 | $0.42 | 343,900 | — | — |
| 2026-04-29 | $0.42 | $0.42 | 466,400 | — | — |
| 2026-04-28 | $0.43 | $0.43 | 312,800 | — | — |
| 2026-04-27 | $0.43 | $0.43 | 336,700 | — | — |
| 2026-04-24 | $0.44 | $0.44 | 373,700 | — | — |
| 2026-04-23 | $0.45 | $0.45 | 365,600 | — | — |
| 2026-04-22 | $0.46 | $0.46 | 436,300 | — | — |
| 2026-04-21 | $0.45 | $0.45 | 684,100 | — | — |
| 2026-04-20 | $0.44 | $0.44 | 318,000 | — | — |
| 2026-04-17 | $0.44 | $0.44 | 483,800 | — | — |
| 2026-04-16 | $0.47 | $0.47 | 116,800 | — | — |
| 2026-04-15 | $0.47 | $0.47 | 294,000 | — | — |
| 2026-04-14 | $0.46 | $0.46 | 371,700 | — | — |
| 2026-04-13 | $0.43 | $0.43 | 444,600 | — | — |
| 2026-04-10 | $0.44 | $0.44 | 865,300 | — | — |
| 2026-04-09 | $0.45 | $0.45 | 309,600 | — | — |
| 2026-04-08 | $0.48 | $0.47 | 402,600 | — | — |
| 2026-04-07 | $0.45 | $0.45 | 203,600 | — | — |
| 2026-04-06 | $0.46 | $0.46 | 86,700 | — | — |
| 2026-04-02 | $0.48 | $0.48 | 105,400 | — | — |
| 2026-04-01 | $0.47 | $0.47 | 234,600 | — | — |
| 2026-03-31 | $0.47 | $0.47 | 453,700 | — | — |
| 2026-03-30 | $0.50 | $0.50 | 210,900 | — | — |
| 2026-03-27 | $0.45 | $0.45 | 646,200 | — | — |
| 2026-03-26 | $0.43 | $0.43 | 197,100 | — | — |
| 2026-03-25 | $0.45 | $0.45 | 86,200 | — | — |
| 2026-03-24 | $0.47 | $0.47 | 275,200 | — | — |
| 2026-03-23 | $0.48 | $0.48 | 228,500 | — | — |
| 2026-03-20 | $0.48 | $0.48 | 1,193,500 | — | — |
| 2026-03-19 | $0.47 | $0.47 | 297,600 | — | — |
| 2026-03-18 | $0.49 | $0.49 | 454,500 | — | — |
| 2026-03-17 | $0.52 | $0.52 | 494,600 | — | — |
| 2026-03-16 | $0.50 | $0.50 | 96,900 | — | — |
| 2026-03-13 | $0.51 | $0.51 | 280,200 | — | — |
| 2026-03-12 | $0.52 | $0.52 | 250,800 | — | — |
| 2026-03-11 | $0.50 | $0.50 | 194,800 | — | — |
| 2026-03-10 | $0.50 | $0.50 | 388,000 | — | — |
| 2026-03-09 | $0.49 | $0.49 | 201,500 | — | — |
| 2026-03-06 | $0.50 | $0.50 | 391,000 | — | — |
| 2026-03-05 | $0.51 | $0.51 | 392,700 | — | — |
| 2026-03-04 | $0.52 | $0.52 | 176,800 | — | — |
| 2026-03-03 | $0.51 | $0.51 | 326,100 | — | — |
| 2026-03-02 | $0.50 | $0.50 | 111,400 | — | — |
| 2026-02-27 | $0.51 | $0.51 | 299,800 | — | — |
| 2026-02-26 | $0.51 | $0.51 | 115,100 | — | — |
| 2026-02-25 | $0.51 | $0.51 | 350,900 | — | — |
| 2026-02-24 | $0.47 | $0.47 | 135,900 | — | — |
| 2026-02-23 | $0.47 | $0.47 | 562,800 | — | — |
| 2026-02-20 | $0.48 | $0.48 | 292,900 | — | — |
| 2026-02-19 | $0.49 | $0.49 | 89,500 | — | — |
| 2026-02-18 | $0.49 | $0.49 | 121,900 | — | — |
| 2026-02-17 | $0.49 | $0.49 | 495,900 | — | — |
| 2026-02-13 | $0.47 | $0.47 | 303,400 | — | — |
| 2026-02-12 | $0.44 | $0.44 | 633,700 | — | — |
| 2026-02-11 | $0.48 | $0.48 | 394,200 | — | — |
| 2026-02-10 | $0.51 | $0.51 | 167,700 | — | — |
| 2026-02-09 | $0.50 | $0.50 | 1,036,700 | — | — |
| 2026-02-06 | $0.57 | $0.57 | 236,400 | — | — |
| 2026-02-05 | $0.56 | $0.56 | 334,800 | — | — |
| 2026-02-04 | $0.60 | $0.60 | 233,600 | — | — |
| 2026-02-03 | $0.60 | $0.60 | 525,500 | — | — |
| 2026-02-02 | $0.59 | $0.59 | 305,300 | — | — |
| 2026-01-30 | $0.64 | $0.64 | 503,000 | — | — |
| 2026-01-29 | $0.60 | $0.60 | 209,000 | — | — |
| 2026-01-28 | $0.58 | $0.58 | 286,400 | — | — |
| 2026-01-27 | $0.65 | $0.65 | 275,500 | — | — |
| 2026-01-26 | $0.63 | $0.63 | 248,900 | — | — |
| 2026-01-23 | $0.62 | $0.62 | 196,200 | — | — |
| 2026-01-22 | $0.65 | $0.65 | 209,600 | — | — |
| 2026-01-21 | $0.63 | $0.63 | 270,900 | — | — |
| 2026-01-20 | $0.61 | $0.61 | 241,600 | — | — |
| 2026-01-16 | $0.62 | $0.62 | 302,400 | — | — |
| 2026-01-15 | $0.64 | $0.64 | 370,100 | — | — |
| 2026-01-14 | $0.62 | $0.62 | 367,900 | — | — |
| 2026-01-13 | $0.60 | $0.60 | 190,100 | — | — |
| 2026-01-12 | $0.63 | $0.63 | 70,900 | — | — |
| 2026-01-09 | $0.62 | $0.62 | 208,400 | — | — |
| 2026-01-08 | $0.62 | $0.62 | 287,700 | — | — |
| 2026-01-07 | $0.63 | $0.63 | 117,000 | — | — |
| 2026-01-06 | $0.64 | $0.64 | 165,600 | — | — |
| 2026-01-05 | $0.66 | $0.66 | 277,300 | — | — |
| 2026-01-02 | $0.66 | $0.66 | 181,900 | — | — |