Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.50 | $0.50 | 4,500 |
| 2015-12-30 | $0.51 | $0.51 | 10,500 |
| 2015-12-29 | $0.52 | $0.52 | 100 |
| 2015-12-28 | $0.53 | $0.53 | 13,300 |
| 2015-12-24 | $0.65 | $0.65 | 0 |
| 2015-12-23 | $0.65 | $0.65 | 1,000 |
| 2015-12-22 | $0.69 | $0.69 | 0 |
| 2015-12-21 | $0.69 | $0.69 | 0 |
| 2015-12-18 | $0.69 | $0.69 | 0 |
| 2015-12-17 | $0.69 | $0.69 | 12,200 |
| 2015-12-16 | $0.71 | $0.71 | 0 |
| 2015-12-15 | $0.71 | $0.71 | 0 |
| 2015-12-14 | $0.71 | $0.71 | 6,500 |
| 2015-12-11 | $0.63 | $0.63 | 25,800 |
| 2015-12-10 | $0.58 | $0.57 | 8,300 |
| 2015-12-09 | $0.66 | $0.66 | 2,600 |
| 2015-12-08 | $0.72 | $0.72 | 4,800 |
| 2015-12-07 | $0.62 | $0.62 | 8,900 |
| 2015-12-04 | $0.77 | $0.77 | 11,900 |
| 2015-12-03 | $0.75 | $0.75 | 56,300 |
| 2015-12-02 | $0.69 | $0.69 | 59,600 |
| 2015-12-01 | $0.58 | $0.58 | 0 |
| 2015-11-30 | $0.58 | $0.58 | 28,300 |
| 2015-11-27 | $0.60 | $0.60 | 2,000 |
| 2015-11-25 | $0.60 | $0.60 | 29,500 |
| 2015-11-24 | $0.56 | $0.56 | 6,900 |
| 2015-11-23 | $0.56 | $0.56 | 0 |
| 2015-11-20 | $0.56 | $0.56 | 3,000 |
| 2015-11-19 | $0.58 | $0.58 | 58,500 |
| 2015-11-18 | $0.55 | $0.55 | 6,100 |
| 2015-11-17 | $0.52 | $0.52 | 35,200 |
| 2015-11-16 | $0.55 | $0.55 | 22,000 |
| 2015-11-13 | $0.54 | $0.54 | 92,900 |
| 2015-11-12 | $0.50 | $0.50 | 186,400 |
| 2015-11-11 | $0.57 | $0.57 | 48,400 |
| 2015-11-10 | $0.65 | $0.65 | 22,200 |
| 2015-11-09 | $0.67 | $0.67 | 3,700 |
| 2015-11-06 | $0.66 | $0.66 | 18,600 |
| 2015-11-05 | $0.68 | $0.68 | 60,200 |
| 2015-11-04 | $0.65 | $0.65 | 60,500 |
| 2015-11-03 | $0.60 | $0.60 | 155,500 |
| 2015-11-02 | $0.57 | $0.57 | 15,300 |
| 2015-10-30 | $0.51 | $0.51 | 8,500 |
| 2015-10-29 | $0.50 | $0.50 | 23,000 |
| 2015-10-28 | $0.45 | $0.45 | 68,700 |
| 2015-10-27 | $0.39 | $0.39 | 58,000 |
| 2015-10-26 | $0.39 | $0.39 | 235,700 |
| 2015-10-23 | $0.39 | $0.39 | 0 |
| 2015-10-22 | $0.39 | $0.39 | 0 |
| 2015-10-21 | $0.39 | $0.39 | 0 |
| 2015-10-20 | $0.39 | $0.39 | 0 |
| 2015-10-19 | $0.39 | $0.39 | 3,800 |
| 2015-10-16 | $0.41 | $0.41 | 0 |
| 2015-10-15 | $0.41 | $0.41 | 1,400 |
| 2015-10-14 | $0.44 | $0.44 | 63,000 |
| 2015-10-13 | $0.38 | $0.38 | 1,000 |
| 2015-10-12 | $0.38 | $0.38 | 18,500 |
| 2015-10-09 | $0.40 | $0.40 | 28,100 |
| 2015-10-08 | $0.38 | $0.38 | 600 |
| 2015-10-07 | $0.38 | $0.38 | 103,200 |
| 2015-10-06 | $0.32 | $0.32 | 3,000 |
| 2015-10-05 | $0.31 | $0.31 | 121,200 |
| 2015-10-02 | $0.34 | $0.34 | 0 |
| 2015-10-01 | $0.34 | $0.34 | 141,500 |
| 2015-09-30 | $0.35 | $0.35 | 75,500 |
| 2015-09-29 | $0.41 | $0.41 | 62,500 |
| 2015-09-28 | $0.32 | $0.32 | 50,000 |
| 2015-09-25 | $0.45 | $0.45 | 0 |
| 2015-09-24 | $0.45 | $0.45 | 0 |
| 2015-09-23 | $0.45 | $0.45 | 0 |
| 2015-09-22 | $0.45 | $0.45 | 0 |
| 2015-09-21 | $0.45 | $0.45 | 10,600 |
| 2015-09-18 | $0.40 | $0.40 | 0 |
| 2015-09-17 | $0.40 | $0.40 | 0 |
| 2015-09-16 | $0.40 | $0.40 | 0 |
| 2015-09-15 | $0.40 | $0.40 | 0 |
| 2015-09-14 | $0.40 | $0.40 | 0 |
| 2015-09-11 | $0.40 | $0.40 | 0 |
| 2015-09-10 | $0.40 | $0.40 | 1,000 |
| 2015-09-09 | $0.40 | $0.40 | 0 |
| 2015-09-08 | $0.40 | $0.40 | 700 |
| 2015-09-04 | $0.45 | $0.45 | 0 |
| 2015-09-03 | $0.45 | $0.45 | 10,200 |
| 2015-09-02 | $0.45 | $0.45 | 12,400 |
| 2015-09-01 | $0.56 | $0.56 | 1,000 |
| 2015-08-31 | $0.56 | $0.56 | 34,000 |
| 2015-08-28 | $0.60 | $0.60 | 61,500 |
| 2015-08-27 | $0.52 | $0.52 | 1,400 |
| 2015-08-26 | $0.49 | $0.49 | 100 |
| 2015-08-25 | $0.42 | $0.42 | 18,900 |
| 2015-08-24 | $0.50 | $0.50 | 13,200 |
| 2015-08-21 | $0.48 | $0.48 | 0 |
| 2015-08-20 | $0.48 | $0.48 | 9,400 |
| 2015-08-19 | $0.52 | $0.52 | 0 |
| 2015-08-18 | $0.52 | $0.52 | 11,400 |
| 2015-08-17 | $0.59 | $0.59 | 30,600 |
| 2015-08-14 | $0.51 | $0.51 | 10,400 |
| 2015-08-13 | $0.53 | $0.53 | 49,600 |
| 2015-08-12 | $0.58 | $0.58 | 6,800 |
| 2015-08-11 | $0.53 | $0.53 | 1,200 |
| 2015-08-10 | $0.53 | $0.53 | 11,800 |
| 2015-08-07 | $0.49 | $0.49 | 0 |
| 2015-08-06 | $0.49 | $0.49 | 4,700 |
| 2015-08-05 | $0.49 | $0.49 | 0 |
| 2015-08-04 | $0.49 | $0.49 | 76,000 |
| 2015-08-03 | $0.64 | $0.64 | 500 |
| 2015-07-31 | $0.64 | $0.64 | 800 |
| 2015-07-30 | $0.66 | $0.66 | 12,300 |
| 2015-07-29 | $0.60 | $0.60 | 23,900 |
| 2015-07-28 | $0.66 | $0.66 | 57,700 |
| 2015-07-27 | $0.62 | $0.62 | 12,700 |
| 2015-07-24 | $0.58 | $0.58 | 5,500 |
| 2015-07-23 | $0.55 | $0.55 | 0 |
| 2015-07-22 | $0.55 | $0.55 | 6,500 |
| 2015-07-21 | $0.57 | $0.57 | 55,000 |
| 2015-07-20 | $0.57 | $0.57 | 6,400 |
| 2015-07-17 | $0.60 | $0.60 | 0 |
| 2015-07-16 | $0.60 | $0.60 | 46,600 |
| 2015-07-15 | $0.60 | $0.60 | 42,800 |
| 2015-07-14 | $0.72 | $0.72 | 3,200 |
| 2015-07-13 | $0.73 | $0.73 | 4,700 |
| 2015-07-10 | $0.73 | $0.73 | 400 |
| 2015-07-09 | $0.74 | $0.74 | 500 |
| 2015-07-08 | $0.74 | $0.74 | 1,200 |
| 2015-07-07 | $0.75 | $0.75 | 21,300 |
| 2015-07-06 | $0.80 | $0.80 | 41,800 |
| 2015-07-02 | $0.79 | $0.79 | 1,000 |
| 2015-07-01 | $0.78 | $0.78 | 20,900 |
| 2015-06-30 | $0.79 | $0.79 | 16,900 |
| 2015-06-29 | $0.81 | $0.81 | 1,200 |
| 2015-06-26 | $0.81 | $0.81 | 11,400 |
| 2015-06-25 | $0.81 | $0.81 | 4,400 |
| 2015-06-24 | $0.81 | $0.81 | 600 |
| 2015-06-23 | $0.81 | $0.81 | 7,700 |
| 2015-06-22 | $0.79 | $0.79 | 36,400 |
| 2015-06-19 | $0.81 | $0.81 | 18,900 |
| 2015-06-18 | $0.79 | $0.79 | 200 |
| 2015-06-17 | $0.79 | $0.79 | 100 |
| 2015-06-16 | $0.78 | $0.78 | 3,100 |
| 2015-06-15 | $0.75 | $0.75 | 1,400 |
| 2015-06-12 | $0.90 | $0.90 | 3,900 |
| 2015-06-11 | $0.94 | $0.94 | 42,800 |
| 2015-06-10 | $0.90 | $0.90 | 5,200 |
| 2015-06-09 | $0.85 | $0.85 | 32,700 |
| 2015-06-08 | $0.78 | $0.78 | 200 |
| 2015-06-05 | $0.78 | $0.78 | 6,800 |
| 2015-06-04 | $0.78 | $0.78 | 42,900 |
| 2015-06-03 | $0.74 | $0.74 | 33,600 |
| 2015-06-02 | $0.73 | $0.73 | 45,900 |
| 2015-06-01 | $0.70 | $0.70 | 135,500 |
| 2015-05-29 | $0.58 | $0.58 | 68,500 |
| 2015-05-28 | $0.66 | $0.66 | 4,900 |
| 2015-05-27 | $0.72 | $0.72 | 40,700 |
| 2015-05-26 | $0.85 | $0.85 | 100 |
| 2015-05-22 | $0.86 | $0.86 | 1,500 |
| 2015-05-21 | $0.86 | $0.86 | 14,600 |
| 2015-05-20 | $0.84 | $0.84 | 12,300 |
| 2015-05-19 | $0.91 | $0.91 | 10,500 |
| 2015-05-18 | $0.91 | $0.91 | 13,300 |
| 2015-05-15 | $0.89 | $0.89 | 5,300 |
| 2015-05-14 | $0.99 | $0.99 | 11,300 |
| 2015-05-13 | $1.05 | $1.05 | 6,200 |
| 2015-05-12 | $1.05 | $1.05 | 0 |
| 2015-05-11 | $1.05 | $1.05 | 3,300 |
| 2015-05-08 | $1.03 | $1.03 | 500 |
| 2015-05-07 | $1.03 | $1.03 | 29,300 |
| 2015-05-06 | $1.03 | $1.03 | 43,100 |
| 2015-05-05 | $1.04 | $1.04 | 4,000 |
| 2015-05-04 | $1.14 | $1.14 | 41,400 |
| 2015-05-01 | $1.27 | $1.27 | 5,900 |
| 2015-04-30 | $1.25 | $1.25 | 79,900 |
| 2015-04-29 | $1.32 | $1.32 | 12,900 |
| 2015-04-28 | $1.44 | $1.44 | 34,000 |
| 2015-04-27 | $1.54 | $1.54 | 0 |
| 2015-04-24 | $1.54 | $1.54 | 5,200 |
| 2015-04-23 | $1.49 | $1.49 | 8,900 |
| 2015-04-22 | $1.39 | $1.39 | 25,200 |
| 2015-04-21 | $1.46 | $1.46 | 14,600 |
| 2015-04-20 | $1.49 | $1.49 | 38,300 |
| 2015-04-17 | $1.43 | $1.43 | 86,500 |
| 2015-04-16 | $1.56 | $1.56 | 176,600 |
| 2015-04-15 | $1.80 | $1.80 | 132,800 |
| 2015-04-14 | $1.75 | $1.75 | 133,000 |
| 2015-04-13 | $2.16 | $2.16 | 294,200 |
| 2015-04-10 | $2.24 | $2.24 | 233,000 |
| 2015-04-09 | $2.22 | $2.22 | 118,800 |
| 2015-04-08 | $2.23 | $2.23 | 144,400 |
| 2015-04-07 | $2.19 | $2.19 | 150,000 |
| 2015-04-06 | $2.13 | $2.13 | 148,600 |
| 2015-04-02 | $2.09 | $2.09 | 71,300 |
| 2015-04-01 | $2.08 | $2.08 | 72,300 |
| 2015-03-31 | $2.05 | $2.05 | 183,500 |
| 2015-03-30 | $1.98 | $1.98 | 203,400 |
| 2015-03-27 | $1.93 | $1.93 | 118,200 |
| 2015-03-26 | $1.90 | $1.90 | 110,600 |
| 2015-03-25 | $1.88 | $1.88 | 131,300 |
| 2015-03-24 | $1.84 | $1.84 | 28,500 |
| 2015-03-23 | $1.82 | $1.82 | 100,700 |
| 2015-03-20 | $1.78 | $1.78 | 10,100 |
| 2015-03-19 | $1.78 | $1.78 | 21,800 |
| 2015-03-18 | $1.76 | $1.76 | 11,900 |
| 2015-03-17 | $1.74 | $1.74 | 66,200 |
| 2015-03-16 | $1.70 | $1.70 | 7,200 |
| 2015-03-13 | $1.72 | $1.72 | 33,200 |
| 2015-03-12 | $1.68 | $1.68 | 0 |
| 2015-03-11 | $1.68 | $1.68 | 0 |
| 2015-03-10 | $1.68 | $1.68 | 27,500 |
| 2015-03-09 | $1.64 | $1.64 | 2,900 |
| 2015-03-06 | $1.62 | $1.62 | 20,700 |
| 2015-03-05 | $1.60 | $1.60 | 38,000 |
| 2015-03-04 | $1.58 | $1.58 | 81,900 |
| 2015-03-03 | $1.50 | $1.50 | 50,300 |
| 2015-03-02 | $1.45 | $1.45 | 39,600 |
| 2015-02-27 | $1.51 | $1.51 | 0 |
| 2015-02-26 | $1.51 | $1.51 | 8,000 |
| 2015-02-25 | $1.48 | $1.48 | 25,500 |
| 2015-02-24 | $1.43 | $1.43 | 200 |
| 2015-02-23 | $1.43 | $1.43 | 11,100 |
| 2015-02-20 | $1.41 | $1.41 | 9,200 |
| 2015-02-19 | $1.40 | $1.40 | 6,600 |
| 2015-02-18 | $1.38 | $1.38 | 200 |
| 2015-02-17 | $1.35 | $1.35 | 35,900 |
| 2015-02-13 | $1.30 | $1.30 | 35,400 |
| 2015-02-12 | $1.25 | $1.25 | 4,800 |
| 2015-02-11 | $1.15 | $1.15 | 25,300 |
| 2015-02-10 | $1.22 | $1.22 | 0 |
| 2015-02-09 | $1.22 | $1.22 | 0 |
| 2015-02-06 | $1.22 | $1.22 | 27,200 |
| 2015-02-05 | $1.19 | $1.19 | 77,100 |
| 2015-02-04 | $1.10 | $1.10 | 16,900 |
| 2015-02-03 | $1.05 | $1.05 | 34,100 |
| 2015-02-02 | $1.00 | $1.00 | 7,900 |
| 2015-01-30 | $1.69 | $1.69 | 12,700 |
| 2015-01-29 | $1.74 | $1.74 | 6,500 |
| 2015-01-28 | $1.89 | $1.89 | 600 |
| 2015-01-27 | $1.90 | $1.90 | 600 |
| 2015-01-26 | $2.25 | $2.25 | 0 |
| 2015-01-23 | $2.25 | $2.25 | 200 |
| 2015-01-22 | $2.25 | $2.25 | 2,700 |
| 2015-01-21 | $1.99 | $1.99 | 1,500 |
| 2015-01-20 | $1.89 | $1.89 | 3,200 |
| 2015-01-16 | $2.34 | $2.34 | 23,300 |
| 2015-01-15 | $2.09 | $2.09 | 0 |
| 2015-01-14 | $2.09 | $2.09 | 1,900 |
| 2015-01-13 | $2.02 | $2.02 | 5,300 |
| 2015-01-12 | $2.24 | $2.24 | 8,800 |
| 2015-01-09 | $2.48 | $2.48 | 0 |
| 2015-01-08 | $2.48 | $2.48 | 4,600 |
| 2015-01-07 | $2.49 | $2.49 | 7,500 |
| 2015-01-06 | $2.14 | $2.14 | 5,800 |
| 2015-01-05 | $2.15 | $2.15 | 500 |
| 2015-01-02 | $2.59 | $2.59 | 3,000 |