Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-05-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $13.90 | $13.90 | 2,152 |
| 2025-12-29 | $15.00 | $15.00 | 1,087 |
| 2025-12-26 | $15.84 | $15.84 | 350 |
| 2025-12-23 | $13.92 | $13.92 | 2,670 |
| 2025-12-22 | $13.79 | $13.79 | 1,047 |
| 2025-12-19 | $12.87 | $12.87 | 114 |
| 2025-12-17 | $13.00 | $13.00 | 202 |
| 2025-12-15 | $13.01 | $13.01 | 301 |
| 2025-12-05 | $13.40 | $13.40 | 110 |
| 2025-12-04 | $13.79 | $13.79 | 100 |
| 2025-12-03 | $13.00 | $13.00 | 633 |
| 2025-12-02 | $13.18 | $13.18 | 222 |
| 2025-11-26 | $13.00 | $13.00 | 500 |
| 2025-11-07 | $12.91 | $12.91 | 444 |
| 2025-10-31 | $13.68 | $13.68 | 157 |
| 2025-10-29 | $14.15 | $14.15 | 1,039 |
| 2025-10-24 | $14.12 | $14.12 | 631 |
| 2025-10-23 | $12.80 | $12.80 | 162 |
| 2025-10-21 | $14.20 | $14.20 | 441 |
| 2025-10-10 | $14.00 | $14.00 | 1,061 |
| 2025-10-08 | $13.10 | $13.10 | 520 |
| 2025-10-07 | $12.50 | $12.50 | 651 |
| 2025-10-06 | $11.78 | $11.78 | 2,305 |
| 2025-10-03 | $12.50 | $12.50 | 200 |
| 2025-10-01 | $12.65 | $12.65 | 123 |
| 2025-09-30 | $12.65 | $12.65 | 2,830 |
| 2025-09-29 | $12.60 | $12.60 | 500 |
| 2025-09-26 | $12.52 | $12.52 | 100 |
| 2025-09-25 | $12.76 | $12.76 | 743 |
| 2025-09-24 | $13.50 | $13.50 | 6,907 |
| 2025-09-22 | $13.50 | $13.50 | 471 |
| 2025-09-19 | $13.10 | $13.10 | 1,713 |
| 2025-09-18 | $13.00 | $13.00 | 648 |
| 2025-09-17 | $13.00 | $13.00 | 431 |
| 2025-09-16 | $14.50 | $14.50 | 422 |
| 2025-09-15 | $14.49 | $14.49 | 487 |
| 2025-09-02 | $13.15 | $13.15 | 749 |
| 2025-08-29 | $14.25 | $14.25 | 200 |
| 2025-08-27 | $15.00 | $15.00 | 100 |
| 2025-08-18 | $15.51 | $15.51 | 100 |
| 2025-08-15 | $15.50 | $15.50 | 104 |
| 2025-08-12 | $15.78 | $15.78 | 101 |
| 2025-08-08 | $13.12 | $13.12 | 289 |
| 2025-07-21 | $17.68 | $17.68 | 403 |
| 2025-07-17 | $15.95 | $15.95 | 525 |
| 2025-07-10 | $18.50 | $18.50 | 400 |
| 2025-07-09 | $18.00 | $18.00 | 115 |
| 2025-07-07 | $18.00 | $18.00 | 100 |
| 2025-07-03 | $17.00 | $17.00 | 251 |
| 2025-07-01 | $17.00 | $17.00 | 312 |
| 2025-06-30 | $17.00 | $17.00 | 141 |
| 2025-06-25 | $22.00 | $22.00 | 260 |
| 2025-06-20 | $22.00 | $22.00 | 350 |
| 2025-05-12 | $16.00 | $16.00 | 100 |
| 2025-05-09 | $16.00 | $16.00 | 269 |
| 2025-05-05 | $15.99 | $15.99 | 100 |