Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.15 | 63,856 |
| 2026-09-03 | — | — | — | $59.30 | 142,562 |
| 2026-09-02 | — | — | — | $56.85 | 85,578 |
| 2026-09-01 | — | — | — | $58.29 | 76,195 |
| 2026-08-31 | — | — | — | $61.59 | 90,906 |
| 2026-08-28 | — | — | — | $62.79 | 53,042 |
| 2026-08-27 | $63.42 | $63.42 | 1,913,000 | $66.04 | 98,233 |
| 2026-08-26 | $63.00 | $63.00 | 2,059,800 | $65.50 | 137,209 |
| 2026-08-25 | $66.36 | $66.36 | 1,497,200 | $66.70 | 54,111 |
| 2026-08-24 | $62.78 | $62.78 | 1,820,200 | $62.72 | 55,196 |
| 2026-08-21 | $66.61 | $66.61 | 2,088,800 | $67.05 | 45,708 |
| 2026-08-20 | $65.28 | $65.28 | 1,933,200 | $67.45 | 49,584 |
| 2026-08-19 | $66.43 | $66.43 | 2,871,700 | $73.79 | 110,926 |
| 2026-08-18 | $72.63 | $72.63 | 2,741,700 | $79.24 | 76,298 |
| 2026-08-17 | $84.76 | $84.76 | 2,835,400 | $86.36 | 108,287 |
| 2026-08-14 | $84.84 | $84.84 | 3,226,200 | $77.04 | 157,444 |
| 2026-08-13 | $76.65 | $76.65 | 1,894,500 | $72.66 | 65,969 |
| 2026-08-12 | $74.33 | $74.33 | 2,016,900 | $73.28 | 72,154 |
| 2026-08-11 | $69.02 | $69.02 | 944,700 | $70.50 | 36,882 |
| 2026-08-10 | $68.44 | $68.44 | 2,945,300 | $75.56 | 153,549 |
| 2026-08-07 | $74.98 | $74.98 | 2,014,200 | $73.37 | 59,226 |
| 2026-08-06 | $70.20 | $70.20 | 2,043,500 | $66.77 | 92,754 |
| 2026-08-05 | $67.46 | $67.46 | 1,805,700 | $70.47 | 89,404 |
| 2026-08-04 | $72.72 | $72.72 | 2,931,500 | $70.55 | 124,462 |
| 2026-08-03 | $67.11 | $67.11 | 3,385,800 | $62.20 | 168,504 |
| 2026-07-31 | $66.82 | $66.82 | 3,023,900 | $71.24 | 93,714 |
| 2026-07-30 | $66.92 | $66.92 | 3,948,900 | $63.30 | 185,485 |
| 2026-07-29 | $57.25 | $57.25 | 3,054,200 | $60.64 | 108,724 |
| 2026-07-28 | $58.94 | $58.94 | 4,991,700 | $61.87 | 159,213 |
| 2026-07-27 | $64.86 | $64.86 | 6,922,100 | $70.40 | 266,256 |
| 2026-07-24 | $71.59 | $71.59 | 10,493,300 | $83.00 | 492,752 |
| 2026-07-23 | $91.24 | $91.24 | 7,228,200 | $86.27 | 286,755 |
| 2026-07-22 | $86.80 | $86.80 | 5,094,000 | $82.13 | 206,040 |
| 2026-07-21 | $86.06 | $86.06 | 3,520,000 | $82.81 | 119,227 |
| 2026-07-20 | $75.01 | $75.01 | 4,586,500 | $74.32 | 304,502 |
| 2026-07-17 | $71.84 | $71.84 | 4,845,200 | — | — |
| 2026-07-16 | $74.40 | $74.40 | 3,835,900 | — | — |
| 2026-07-15 | $88.84 | $88.84 | 2,698,200 | — | — |
| 2026-07-14 | $92.59 | $92.59 | 2,000,400 | — | — |
| 2026-07-13 | $89.30 | $89.30 | 2,410,000 | — | — |
| 2026-07-10 | $91.30 | $91.30 | 1,416,400 | — | — |
| 2026-07-09 | $95.80 | $95.80 | 2,789,000 | — | — |
| 2026-07-08 | $86.05 | $86.05 | 3,638,100 | — | — |
| 2026-07-07 | $85.82 | $85.82 | 2,933,600 | — | — |
| 2026-07-06 | $95.68 | $95.68 | 3,130,700 | — | — |
| 2026-07-02 | $93.12 | $93.12 | 4,935,900 | — | — |
| 2026-07-01 | $112.39 | $112.39 | 4,317,100 | — | — |
| 2026-06-30 | $128.03 | $128.03 | 6,302,200 | — | — |
| 2026-06-29 | $108.47 | $108.47 | 5,512,300 | — | — |
| 2026-06-26 | $96.60 | $96.60 | 8,189,700 | — | — |
| 2026-06-25 | $94.47 | $94.47 | 4,005,600 | — | — |
| 2026-06-24 | $84.99 | $84.99 | 2,243,900 | — | — |
| 2026-06-23 | $89.08 | $89.08 | 2,642,800 | — | — |
| 2026-06-22 | $96.44 | $96.44 | 3,522,400 | — | — |
| 2026-06-18 | $88.76 | $88.76 | 4,484,700 | — | — |
| 2026-06-17 | $82.87 | $82.87 | 2,161,200 | — | — |
| 2026-06-16 | $84.39 | $84.39 | 2,448,200 | — | — |
| 2026-06-15 | $88.76 | $88.76 | 2,617,600 | — | — |
| 2026-06-12 | $84.46 | $84.46 | 2,839,100 | — | — |
| 2026-06-11 | $81.09 | $81.09 | 3,045,500 | — | — |
| 2026-06-10 | $71.95 | $71.95 | 2,953,000 | — | — |
| 2026-06-09 | $72.61 | $72.61 | 5,850,100 | — | — |
| 2026-06-08 | $79.27 | $79.27 | 3,720,400 | — | — |
| 2026-06-05 | $80.92 | $80.92 | 4,498,600 | — | — |
| 2026-06-04 | $94.21 | $94.21 | 3,566,700 | — | — |
| 2026-06-03 | $91.39 | $91.39 | 5,511,900 | — | — |
| 2026-06-02 | $88.76 | $88.76 | 8,019,900 | — | — |
| 2026-06-01 | $86.23 | $86.23 | 5,078,000 | — | — |
| 2026-05-29 | $92.93 | $92.93 | 8,319,100 | — | — |
| 2026-05-28 | $97.76 | $97.76 | 3,864,900 | — | — |
| 2026-05-27 | $101.10 | $101.10 | 4,429,100 | — | — |
| 2026-05-26 | $96.12 | $96.12 | 7,589,700 | — | — |
| 2026-05-22 | $99.16 | $99.16 | 4,218,600 | — | — |
| 2026-05-21 | $99.67 | $99.67 | 3,063,100 | — | — |
| 2026-05-20 | $96.77 | $96.77 | 3,721,900 | — | — |
| 2026-05-19 | $94.86 | $94.86 | 4,892,700 | — | — |
| 2026-05-18 | $87.46 | $87.46 | 4,241,000 | — | — |
| 2026-05-15 | $92.34 | $92.34 | 6,185,500 | — | — |
| 2026-05-14 | $88.78 | $88.78 | 4,516,700 | — | — |
| 2026-05-13 | $87.73 | $87.73 | 5,752,000 | — | — |
| 2026-05-12 | $91.93 | $91.93 | 5,898,500 | — | — |
| 2026-05-11 | $102.27 | $102.27 | 4,909,500 | — | — |
| 2026-05-08 | $99.83 | $99.83 | 7,816,200 | — | — |
| 2026-05-07 | $82.37 | $82.37 | 5,558,400 | — | — |
| 2026-05-06 | $81.23 | $81.23 | 4,521,000 | — | — |
| 2026-05-05 | $81.68 | $81.68 | 4,001,500 | — | — |
| 2026-05-04 | $78.12 | $78.12 | 5,459,700 | — | — |
| 2026-05-01 | $77.18 | $77.18 | 8,019,900 | — | — |
| 2026-04-30 | $70.75 | $70.75 | 8,823,800 | — | — |
| 2026-04-29 | $67.52 | $67.52 | 17,380,000 | — | — |
| 2026-04-28 | $52.01 | $52.01 | 5,652,700 | — | — |
| 2026-04-27 | $51.65 | $51.65 | 11,759,700 | — | — |
| 2026-04-24 | $60.32 | $60.32 | 29,044,000 | — | — |
| 2026-04-23 | $34.25 | $34.25 | 5,099,400 | — | — |
| 2026-04-22 | $33.89 | $33.89 | 4,473,800 | — | — |
| 2026-04-21 | $33.70 | $33.70 | 9,104,300 | — | — |
| 2026-04-20 | $31.73 | $31.73 | 8,071,800 | — | — |
| 2026-04-17 | $26.27 | $26.27 | 4,186,400 | — | — |
| 2026-04-16 | $23.35 | $23.35 | 1,503,900 | — | — |
| 2026-04-15 | $22.01 | $22.01 | 1,112,400 | — | — |
| 2026-04-14 | $21.56 | $21.56 | 1,144,300 | — | — |
| 2026-04-13 | $21.31 | $21.31 | 1,317,500 | — | — |
| 2026-04-10 | $20.69 | $20.69 | 1,158,000 | — | — |
| 2026-04-09 | $19.84 | $19.84 | 916,000 | — | — |
| 2026-04-08 | $19.14 | $19.14 | 1,673,300 | — | — |
| 2026-04-07 | $18.41 | $18.41 | 898,300 | — | — |
| 2026-04-06 | $18.45 | $18.45 | 709,700 | — | — |
| 2026-04-02 | $17.98 | $17.98 | 619,000 | — | — |
| 2026-04-01 | $17.69 | $17.69 | 1,023,600 | — | — |
| 2026-03-31 | $17.39 | $17.39 | 1,431,000 | — | — |
| 2026-03-30 | $16.08 | $16.08 | 942,000 | — | — |
| 2026-03-27 | $17.00 | $17.00 | 720,500 | — | — |
| 2026-03-26 | $17.16 | $17.16 | 787,500 | — | — |
| 2026-03-25 | $17.80 | $17.80 | 846,300 | — | — |
| 2026-03-24 | $17.64 | $17.64 | 656,100 | — | — |
| 2026-03-23 | $17.14 | $17.14 | 876,900 | — | — |
| 2026-03-20 | $16.56 | $16.56 | 2,145,600 | — | — |
| 2026-03-19 | $17.10 | $17.10 | 1,048,500 | — | — |
| 2026-03-18 | $16.46 | $16.46 | 1,087,900 | — | — |
| 2026-03-17 | $16.81 | $16.81 | 1,229,300 | — | — |
| 2026-03-16 | $17.32 | $17.32 | 965,300 | — | — |
| 2026-03-13 | $16.89 | $16.89 | 1,141,900 | — | — |
| 2026-03-12 | $16.50 | $16.50 | 715,000 | — | — |
| 2026-03-11 | $16.90 | $16.90 | 889,600 | — | — |
| 2026-03-10 | $16.20 | $16.20 | 877,500 | — | — |
| 2026-03-09 | $15.94 | $15.94 | 1,048,300 | — | — |
| 2026-03-06 | $15.72 | $15.72 | 1,290,500 | — | — |
| 2026-03-05 | $16.39 | $16.39 | 1,074,100 | — | — |
| 2026-03-04 | $17.42 | $17.42 | 807,500 | — | — |
| 2026-03-03 | $17.29 | $17.29 | 1,828,200 | — | — |
| 2026-03-02 | $17.99 | $17.99 | 960,100 | — | — |
| 2026-02-27 | $17.43 | $17.43 | 1,510,200 | — | — |
| 2026-02-26 | $17.92 | $17.92 | 895,400 | — | — |
| 2026-02-25 | $18.64 | $18.64 | 1,889,100 | — | — |
| 2026-02-24 | $18.25 | $18.25 | 1,015,500 | — | — |
| 2026-02-23 | $17.94 | $17.94 | 968,400 | — | — |
| 2026-02-20 | $18.47 | $18.47 | 646,800 | — | — |
| 2026-02-19 | $18.24 | $18.24 | 926,500 | — | — |
| 2026-02-18 | $18.47 | $18.47 | 958,300 | — | — |
| 2026-02-17 | $19.82 | $19.82 | 975,500 | — | — |
| 2026-02-13 | $19.53 | $19.53 | 851,100 | — | — |
| 2026-02-12 | $18.87 | $18.87 | 1,165,700 | — | — |
| 2026-02-11 | $19.40 | $19.40 | 989,400 | — | — |
| 2026-02-10 | $18.86 | $18.86 | 731,700 | — | — |
| 2026-02-09 | $19.01 | $19.01 | 932,100 | — | — |
| 2026-02-06 | $18.72 | $18.72 | 1,514,900 | — | — |
| 2026-02-05 | $17.11 | $17.11 | 1,102,200 | — | — |
| 2026-02-04 | $17.23 | $17.23 | 1,397,200 | — | — |
| 2026-02-03 | $16.94 | $16.94 | 1,329,700 | — | — |
| 2026-02-02 | $17.64 | $17.64 | 1,554,700 | — | — |
| 2026-01-30 | $17.35 | $17.35 | 3,802,600 | — | — |
| 2026-01-29 | $19.27 | $19.27 | 1,964,700 | — | — |
| 2026-01-28 | $19.14 | $19.14 | 1,302,000 | — | — |
| 2026-01-27 | $18.84 | $18.84 | 746,700 | — | — |
| 2026-01-26 | $18.40 | $18.40 | 855,800 | — | — |
| 2026-01-23 | $18.41 | $18.41 | 843,400 | — | — |
| 2026-01-22 | $19.38 | $19.38 | 956,200 | — | — |
| 2026-01-21 | $19.96 | $19.96 | 1,229,700 | — | — |
| 2026-01-20 | $19.37 | $19.37 | 1,172,900 | — | — |
| 2026-01-16 | $19.30 | $19.30 | 1,544,700 | — | — |
| 2026-01-15 | $19.19 | $19.19 | 938,500 | — | — |
| 2026-01-14 | $18.08 | $18.08 | 1,009,400 | — | — |
| 2026-01-13 | $18.34 | $18.34 | 1,716,100 | — | — |
| 2026-01-12 | $18.42 | $18.42 | 1,060,400 | — | — |
| 2026-01-09 | $19.00 | $19.00 | 1,183,000 | — | — |
| 2026-01-08 | $18.57 | $18.57 | 736,300 | — | — |
| 2026-01-07 | $18.65 | $18.65 | 1,189,400 | — | — |
| 2026-01-06 | $19.57 | $19.57 | 1,234,300 | — | — |
| 2026-01-05 | $18.13 | $18.13 | 1,007,100 | — | — |
| 2026-01-02 | $18.51 | $18.51 | 765,200 | — | — |