Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.10 | 8,989 |
| 2026-09-03 | — | — | — | $3.09 | 14,119 |
| 2026-09-02 | — | — | — | $3.08 | 11,660 |
| 2026-09-01 | — | — | — | $3.03 | 13,235 |
| 2026-08-31 | — | — | — | $3.13 | 11,832 |
| 2026-08-28 | — | — | — | $3.24 | 9,065 |
| 2026-08-27 | $3.24 | $3.24 | 418,000 | $3.33 | 16,995 |
| 2026-08-26 | $3.26 | $3.26 | 343,000 | $3.30 | 9,573 |
| 2026-08-25 | $3.27 | $3.27 | 313,600 | $3.30 | 6,936 |
| 2026-08-24 | $3.18 | $3.18 | 399,200 | $3.18 | 13,270 |
| 2026-08-21 | $3.31 | $3.31 | 273,100 | $3.31 | 8,092 |
| 2026-08-20 | $3.28 | $3.28 | 267,100 | $3.29 | 5,757 |
| 2026-08-19 | $3.33 | $3.33 | 400,800 | $3.42 | 7,886 |
| 2026-08-18 | $3.41 | $3.41 | 386,700 | $3.44 | 10,415 |
| 2026-08-17 | $3.62 | $3.62 | 512,200 | $3.83 | 48,687 |
| 2026-08-14 | $3.81 | $3.81 | 404,200 | $3.80 | 14,535 |
| 2026-08-13 | $3.74 | $3.74 | 552,100 | $3.79 | 48,980 |
| 2026-08-12 | $3.82 | $3.82 | 585,100 | $4.02 | 55,054 |
| 2026-08-11 | $3.90 | $3.90 | 724,800 | $3.72 | 30,558 |
| 2026-08-10 | $3.66 | $3.66 | 648,000 | $3.94 | 16,631 |
| 2026-08-07 | $3.98 | $3.98 | 1,279,300 | $3.97 | 53,156 |
| 2026-08-06 | $3.86 | $3.86 | 1,455,600 | $3.53 | 79,649 |
| 2026-08-05 | $3.67 | $3.67 | 926,000 | $3.64 | 45,959 |
| 2026-08-04 | $3.67 | $3.67 | 992,500 | $3.58 | 55,138 |
| 2026-08-03 | $3.47 | $3.47 | 871,100 | $3.24 | 46,673 |
| 2026-07-31 | $3.26 | $3.26 | 974,800 | $3.36 | 46,720 |
| 2026-07-30 | $3.18 | $3.18 | 1,891,100 | $2.91 | 69,134 |
| 2026-07-29 | $3.01 | $3.01 | 1,454,600 | $3.15 | 41,467 |
| 2026-07-28 | $3.23 | $3.23 | 981,500 | $3.43 | 21,290 |
| 2026-07-27 | $3.45 | $3.45 | 721,500 | $3.50 | 22,350 |
| 2026-07-24 | $3.50 | $3.50 | 924,600 | $3.79 | 38,037 |
| 2026-07-23 | $3.65 | $3.65 | 791,500 | $3.66 | 14,957 |
| 2026-07-22 | $3.65 | $3.65 | 511,400 | $3.60 | 7,505 |
| 2026-07-21 | $3.74 | $3.74 | 587,000 | $3.50 | 13,354 |
| 2026-07-20 | $3.38 | $3.38 | 844,300 | $3.46 | 24,904 |
| 2026-07-17 | $3.42 | $3.42 | 724,400 | — | — |
| 2026-07-16 | $3.52 | $3.52 | 1,702,300 | — | — |
| 2026-07-15 | $3.74 | $3.74 | 1,218,100 | — | — |
| 2026-07-14 | $3.89 | $3.89 | 1,009,500 | — | — |
| 2026-07-13 | $3.81 | $3.81 | 1,077,100 | — | — |
| 2026-07-10 | $4.02 | $4.02 | 1,548,100 | — | — |
| 2026-07-09 | $4.23 | $4.23 | 2,144,800 | — | — |
| 2026-07-08 | $3.68 | $3.68 | 1,238,300 | — | — |
| 2026-07-07 | $3.79 | $3.79 | 1,524,200 | — | — |
| 2026-07-06 | $4.13 | $4.13 | 1,151,300 | — | — |
| 2026-07-02 | $4.12 | $4.12 | 1,250,800 | — | — |
| 2026-07-01 | $4.51 | $4.51 | 1,131,300 | — | — |
| 2026-06-30 | $4.73 | $4.73 | 1,530,000 | — | — |
| 2026-06-29 | $4.62 | $4.62 | 1,478,300 | — | — |
| 2026-06-26 | $4.65 | $4.65 | 934,900 | — | — |
| 2026-06-25 | $4.91 | $4.91 | 1,418,600 | — | — |
| 2026-06-24 | $4.86 | $4.86 | 1,459,300 | — | — |
| 2026-06-23 | $5.22 | $5.22 | 1,577,500 | — | — |
| 2026-06-22 | $5.76 | $5.76 | 2,323,800 | — | — |
| 2026-06-18 | $5.92 | $5.92 | 2,188,800 | — | — |
| 2026-06-17 | $5.28 | $5.28 | 1,475,600 | — | — |
| 2026-06-16 | $5.50 | $5.50 | 1,582,400 | — | — |
| 2026-06-15 | $5.93 | $5.93 | 2,551,500 | — | — |
| 2026-06-12 | $6.25 | $6.25 | 1,684,700 | — | — |
| 2026-06-11 | $6.25 | $6.25 | 2,792,000 | — | — |
| 2026-06-10 | $6.08 | $6.08 | 2,041,200 | — | — |
| 2026-06-09 | $6.28 | $6.28 | 3,522,800 | — | — |
| 2026-06-08 | $6.89 | $6.89 | 2,587,400 | — | — |
| 2026-06-05 | $6.93 | $6.93 | 5,233,900 | — | — |
| 2026-06-04 | $8.55 | $8.55 | 3,478,400 | — | — |
| 2026-06-03 | $8.93 | $8.93 | 8,556,000 | — | — |
| 2026-06-02 | $8.34 | $8.34 | 7,836,200 | — | — |
| 2026-06-01 | $7.83 | $7.83 | 8,089,600 | — | — |
| 2026-05-29 | $8.80 | $8.80 | 16,219,100 | — | — |
| 2026-05-28 | $6.79 | $6.79 | 5,688,600 | — | — |
| 2026-05-27 | $5.95 | $5.95 | 4,369,300 | — | — |
| 2026-05-26 | $6.38 | $6.38 | 5,708,900 | — | — |
| 2026-05-22 | $5.52 | $5.52 | 2,554,900 | — | — |
| 2026-05-21 | $5.76 | $5.76 | 3,917,600 | — | — |
| 2026-05-20 | $5.06 | $5.06 | 4,312,700 | — | — |
| 2026-05-19 | $4.31 | $4.31 | 1,282,400 | — | — |
| 2026-05-18 | $4.07 | $4.07 | 1,178,700 | — | — |
| 2026-05-15 | $4.34 | $4.34 | 1,632,900 | — | — |
| 2026-05-14 | $4.33 | $4.33 | 1,060,500 | — | — |
| 2026-05-13 | $4.07 | $4.07 | 1,106,800 | — | — |
| 2026-05-12 | $3.94 | $3.94 | 1,527,900 | — | — |
| 2026-05-11 | $4.30 | $4.30 | 1,786,200 | — | — |
| 2026-05-08 | $4.53 | $4.53 | 3,494,200 | — | — |
| 2026-05-07 | $3.86 | $3.86 | 1,396,000 | — | — |
| 2026-05-06 | $3.94 | $3.94 | 1,395,000 | — | — |
| 2026-05-05 | $4.08 | $4.08 | 1,917,500 | — | — |
| 2026-05-04 | $3.56 | $3.56 | 2,242,600 | — | — |
| 2026-05-01 | $3.70 | $3.70 | 2,851,800 | — | — |
| 2026-04-30 | $3.40 | $3.40 | 3,366,300 | — | — |
| 2026-04-29 | $3.32 | $3.32 | 5,096,600 | — | — |
| 2026-04-28 | $4.87 | $4.87 | 2,519,700 | — | — |
| 2026-04-27 | $5.21 | $5.21 | 6,092,400 | — | — |
| 2026-04-24 | $5.25 | $5.25 | 7,365,300 | — | — |
| 2026-04-23 | $4.27 | $4.27 | 2,282,300 | — | — |
| 2026-04-22 | $4.38 | $4.38 | 3,589,600 | — | — |
| 2026-04-21 | $3.54 | $3.54 | 1,729,700 | — | — |
| 2026-04-20 | $3.36 | $3.36 | 878,100 | — | — |
| 2026-04-17 | $3.22 | $3.22 | 472,700 | — | — |
| 2026-04-16 | $3.15 | $3.15 | 218,400 | — | — |
| 2026-04-15 | $3.18 | $3.18 | 444,600 | — | — |
| 2026-04-14 | $3.09 | $3.09 | 291,100 | — | — |
| 2026-04-13 | $3.07 | $3.07 | 274,900 | — | — |
| 2026-04-10 | $2.99 | $2.99 | 248,000 | — | — |
| 2026-04-09 | $2.90 | $2.90 | 152,100 | — | — |
| 2026-04-08 | $2.89 | $2.89 | 251,600 | — | — |
| 2026-04-07 | $2.83 | $2.83 | 160,100 | — | — |
| 2026-04-06 | $2.87 | $2.87 | 227,500 | — | — |
| 2026-04-02 | $2.86 | $2.86 | 181,500 | — | — |
| 2026-04-01 | $2.83 | $2.83 | 326,400 | — | — |
| 2026-03-31 | $2.80 | $2.80 | 179,900 | — | — |
| 2026-03-30 | $2.70 | $2.70 | 411,000 | — | — |
| 2026-03-27 | $2.87 | $2.87 | 280,500 | — | — |
| 2026-03-26 | $2.84 | $2.84 | 222,300 | — | — |
| 2026-03-25 | $2.94 | $2.94 | 418,400 | — | — |
| 2026-03-24 | $2.85 | $2.85 | 349,400 | — | — |
| 2026-03-23 | $2.75 | $2.75 | 223,700 | — | — |
| 2026-03-20 | $2.66 | $2.66 | 163,700 | — | — |
| 2026-03-19 | $2.80 | $2.80 | 174,200 | — | — |
| 2026-03-18 | $2.75 | $2.75 | 172,500 | — | — |
| 2026-03-17 | $2.92 | $2.92 | 491,300 | — | — |
| 2026-03-16 | $2.86 | $2.86 | 195,000 | — | — |
| 2026-03-13 | $2.82 | $2.82 | 136,200 | — | — |
| 2026-03-12 | $2.76 | $2.76 | 400,700 | — | — |
| 2026-03-11 | $2.80 | $2.80 | 265,300 | — | — |
| 2026-03-10 | $2.73 | $2.73 | 305,800 | — | — |
| 2026-03-09 | $2.80 | $2.80 | 275,200 | — | — |
| 2026-03-06 | $2.75 | $2.75 | 270,100 | — | — |
| 2026-03-05 | $2.87 | $2.87 | 825,800 | — | — |
| 2026-03-04 | $2.68 | $2.68 | 346,600 | — | — |
| 2026-03-03 | $2.72 | $2.72 | 285,700 | — | — |
| 2026-03-02 | $2.75 | $2.75 | 241,100 | — | — |
| 2026-02-27 | $2.75 | $2.75 | 264,900 | — | — |
| 2026-02-26 | $2.85 | $2.85 | 630,500 | — | — |
| 2026-02-25 | $2.68 | $2.68 | 183,800 | — | — |
| 2026-02-24 | $2.61 | $2.61 | 1,062,500 | — | — |
| 2026-02-23 | $2.42 | $2.42 | 682,900 | — | — |
| 2026-02-20 | $2.65 | $2.65 | 781,100 | — | — |
| 2026-02-19 | $2.78 | $2.78 | 506,200 | — | — |
| 2026-02-18 | $2.88 | $2.88 | 457,000 | — | — |
| 2026-02-17 | $2.86 | $2.86 | 421,100 | — | — |
| 2026-02-13 | $3.01 | $3.01 | 202,900 | — | — |
| 2026-02-12 | $3.03 | $3.03 | 407,000 | — | — |
| 2026-02-11 | $3.04 | $3.04 | 202,200 | — | — |
| 2026-02-10 | $3.03 | $3.03 | 220,500 | — | — |
| 2026-02-09 | $3.02 | $3.02 | 246,000 | — | — |
| 2026-02-06 | $3.04 | $3.04 | 330,000 | — | — |
| 2026-02-05 | $2.80 | $2.80 | 179,100 | — | — |
| 2026-02-04 | $2.86 | $2.86 | 231,200 | — | — |
| 2026-02-03 | $2.87 | $2.87 | 245,000 | — | — |
| 2026-02-02 | $2.90 | $2.90 | 280,200 | — | — |
| 2026-01-30 | $2.90 | $2.90 | 368,500 | — | — |
| 2026-01-29 | $2.95 | $2.95 | 264,800 | — | — |
| 2026-01-28 | $3.00 | $3.00 | 185,300 | — | — |
| 2026-01-27 | $3.03 | $3.03 | 282,400 | — | — |
| 2026-01-26 | $2.95 | $2.95 | 227,100 | — | — |
| 2026-01-23 | $2.99 | $2.99 | 243,500 | — | — |
| 2026-01-22 | $3.14 | $3.14 | 421,900 | — | — |
| 2026-01-21 | $3.12 | $3.12 | 739,600 | — | — |
| 2026-01-20 | $3.00 | $3.00 | 299,900 | — | — |
| 2026-01-16 | $3.03 | $3.03 | 565,600 | — | — |
| 2026-01-15 | $2.89 | $2.89 | 288,000 | — | — |
| 2026-01-14 | $2.89 | $2.89 | 216,100 | — | — |
| 2026-01-13 | $2.86 | $2.86 | 397,700 | — | — |
| 2026-01-12 | $2.81 | $2.81 | 280,300 | — | — |
| 2026-01-09 | $2.83 | $2.83 | 238,600 | — | — |
| 2026-01-08 | $2.76 | $2.76 | 248,600 | — | — |
| 2026-01-07 | $2.85 | $2.85 | 191,700 | — | — |
| 2026-01-06 | $2.90 | $2.90 | 418,900 | — | — |
| 2026-01-05 | $2.79 | $2.79 | 265,300 | — | — |
| 2026-01-02 | $2.68 | $2.68 | 220,900 | — | — |