Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $24.54 | 66,547 |
| 2026-09-03 | — | — | — | $24.53 | 64,433 |
| 2026-09-02 | — | — | — | $24.99 | 103,007 |
| 2026-09-01 | — | — | — | $25.27 | 175,500 |
| 2026-08-31 | — | — | — | $26.17 | 58,321 |
| 2026-08-28 | — | — | — | $27.76 | 65,903 |
| 2026-08-27 | $28.14 | $28.14 | 952,900 | $28.76 | 72,781 |
| 2026-08-26 | $28.34 | $28.34 | 920,600 | $27.89 | 45,641 |
| 2026-08-25 | $28.19 | $28.19 | 1,059,600 | $28.67 | 77,914 |
| 2026-08-24 | $28.04 | $28.04 | 1,583,900 | $28.06 | 106,155 |
| 2026-08-21 | $28.34 | $28.34 | 2,710,400 | $29.06 | 153,133 |
| 2026-08-20 | $28.92 | $28.92 | 5,924,400 | $28.65 | 544,656 |
| 2026-08-19 | $29.97 | $29.97 | 1,481,700 | $29.59 | 125,287 |
| 2026-08-18 | $30.27 | $30.27 | 1,514,200 | $31.00 | 141,070 |
| 2026-08-17 | $31.55 | $31.55 | 2,210,800 | $31.95 | 139,024 |
| 2026-08-14 | $32.00 | $32.00 | 2,036,600 | $32.89 | 168,174 |
| 2026-08-13 | $32.73 | $32.73 | 3,324,300 | $32.10 | 183,010 |
| 2026-08-12 | $30.09 | $30.09 | 1,693,900 | $30.82 | 89,888 |
| 2026-08-11 | $30.28 | $30.28 | 1,588,400 | $28.86 | 96,708 |
| 2026-08-10 | $28.68 | $28.68 | 1,456,100 | $29.38 | 97,128 |
| 2026-08-07 | $29.03 | $29.03 | 1,261,900 | $28.07 | 96,308 |
| 2026-08-06 | $27.66 | $27.66 | 748,800 | $27.25 | 53,493 |
| 2026-08-05 | $27.85 | $27.85 | 1,131,600 | $29.23 | 80,424 |
| 2026-08-04 | $28.80 | $28.80 | 1,643,200 | $30.11 | 98,834 |
| 2026-08-03 | $29.11 | $29.11 | 1,424,300 | $27.92 | 96,049 |
| 2026-07-31 | $28.43 | $28.43 | 4,669,200 | $28.24 | 190,840 |
| 2026-07-30 | $27.94 | $27.94 | 2,704,800 | $25.51 | 236,438 |
| 2026-07-29 | $23.86 | $23.86 | 1,458,600 | $25.45 | 126,475 |
| 2026-07-28 | $25.46 | $25.46 | 1,779,100 | $27.17 | 122,819 |
| 2026-07-27 | $28.06 | $28.06 | 1,846,700 | $27.09 | 140,352 |
| 2026-07-24 | $27.27 | $27.27 | 2,720,100 | $29.99 | 125,386 |
| 2026-07-23 | $29.93 | $29.93 | 1,660,000 | $28.93 | 94,398 |
| 2026-07-22 | $28.97 | $28.97 | 874,300 | $28.36 | 65,402 |
| 2026-07-21 | $28.54 | $28.54 | 1,252,200 | $28.00 | 115,138 |
| 2026-07-20 | $27.98 | $27.98 | 1,795,200 | $29.00 | 74,075 |
| 2026-07-17 | $28.41 | $28.41 | 6,760,800 | — | — |
| 2026-07-16 | $28.74 | $28.74 | 2,322,100 | — | — |
| 2026-07-15 | $29.76 | $29.76 | 3,571,300 | — | — |
| 2026-07-14 | $28.81 | $28.81 | 1,211,200 | — | — |
| 2026-07-13 | $27.32 | $27.32 | 1,936,900 | — | — |
| 2026-07-10 | $28.92 | $28.92 | 1,106,400 | — | — |
| 2026-07-09 | $28.43 | $28.43 | 1,259,700 | — | — |
| 2026-07-08 | $28.97 | $28.97 | 1,895,600 | — | — |
| 2026-07-07 | $29.03 | $29.03 | 2,305,300 | — | — |
| 2026-07-06 | $31.34 | $31.34 | 1,717,500 | — | — |
| 2026-07-02 | $30.45 | $30.45 | 2,782,600 | — | — |
| 2026-07-01 | $31.52 | $31.52 | 3,315,200 | — | — |
| 2026-06-30 | $34.05 | $34.05 | 2,093,200 | — | — |
| 2026-06-29 | $35.35 | $35.35 | 3,056,300 | — | — |
| 2026-06-26 | $35.84 | $35.84 | 5,506,800 | — | — |
| 2026-06-25 | $36.84 | $36.84 | 2,413,100 | — | — |
| 2026-06-24 | $34.46 | $34.46 | 1,729,300 | — | — |
| 2026-06-23 | $32.63 | $32.63 | 1,253,200 | — | — |
| 2026-06-22 | $34.46 | $34.46 | 1,044,200 | — | — |
| 2026-06-18 | $34.21 | $34.21 | 1,626,800 | — | — |
| 2026-06-17 | $34.69 | $34.69 | 1,713,900 | — | — |
| 2026-06-16 | $34.48 | $34.48 | 1,615,700 | — | — |
| 2026-06-15 | $32.18 | $32.18 | 1,974,500 | — | — |
| 2026-06-12 | $31.75 | $31.75 | 890,500 | — | — |
| 2026-06-11 | $31.89 | $31.89 | 1,881,100 | — | — |
| 2026-06-10 | $29.99 | $29.99 | 1,692,700 | — | — |
| 2026-06-09 | $32.80 | $32.80 | 2,167,500 | — | — |
| 2026-06-08 | $33.18 | $33.18 | 1,636,400 | — | — |
| 2026-06-05 | $32.81 | $32.81 | 1,520,900 | — | — |
| 2026-06-04 | $35.64 | $35.64 | 2,205,800 | — | — |
| 2026-06-03 | $34.87 | $34.87 | 2,195,800 | — | — |
| 2026-06-02 | $36.46 | $36.46 | 3,206,400 | — | — |
| 2026-06-01 | $34.63 | $34.63 | 3,196,400 | — | — |
| 2026-05-29 | $35.53 | $35.53 | 9,878,000 | — | — |
| 2026-05-28 | $36.71 | $36.71 | 2,523,900 | — | — |
| 2026-05-27 | $38.11 | $38.11 | 1,591,800 | — | — |
| 2026-05-26 | $39.48 | $39.48 | 1,561,800 | — | — |
| 2026-05-22 | $38.44 | $38.44 | 1,066,200 | — | — |
| 2026-05-21 | $38.12 | $38.12 | 1,859,900 | — | — |
| 2026-05-20 | $38.72 | $38.72 | 833,800 | — | — |
| 2026-05-19 | $37.56 | $37.56 | 1,602,500 | — | — |
| 2026-05-18 | $40.42 | $40.42 | 1,660,800 | — | — |
| 2026-05-15 | $43.44 | $43.44 | 719,800 | — | — |
| 2026-05-14 | $44.82 | $44.82 | 942,900 | — | — |
| 2026-05-13 | $46.77 | $46.77 | 1,340,300 | — | — |
| 2026-05-12 | $45.84 | $45.84 | 2,590,200 | — | — |
| 2026-05-11 | $44.83 | $44.83 | 1,482,900 | — | — |
| 2026-05-08 | $43.09 | $43.09 | 652,500 | — | — |
| 2026-05-07 | $42.07 | $42.07 | 837,300 | — | — |
| 2026-05-06 | $42.27 | $42.27 | 1,203,200 | — | — |
| 2026-05-05 | $45.19 | $45.19 | 1,148,300 | — | — |
| 2026-05-04 | $42.51 | $42.51 | 1,051,100 | — | — |
| 2026-05-01 | $40.65 | $40.65 | 770,700 | — | — |
| 2026-04-30 | $39.84 | $39.84 | 963,000 | — | — |
| 2026-04-29 | $37.53 | $37.53 | 581,600 | — | — |
| 2026-04-28 | $37.23 | $37.23 | 583,600 | — | — |
| 2026-04-27 | $37.99 | $37.99 | 1,044,100 | — | — |
| 2026-04-24 | $38.82 | $38.82 | 819,000 | — | — |
| 2026-04-23 | $37.63 | $37.63 | 1,038,500 | — | — |
| 2026-04-22 | $36.68 | $36.68 | 757,600 | — | — |
| 2026-04-21 | $34.08 | $34.08 | 777,900 | — | — |
| 2026-04-20 | $34.85 | $34.85 | 367,500 | — | — |
| 2026-04-17 | $34.47 | $34.47 | 530,900 | — | — |
| 2026-04-16 | $33.91 | $33.91 | 954,500 | — | — |
| 2026-04-15 | $33.49 | $33.49 | 995,000 | — | — |