Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.71 | 41,418 |
| 2026-09-03 | — | — | — | $0.70 | 37,561 |
| 2026-09-02 | — | — | — | $0.70 | 75,276 |
| 2026-09-01 | — | — | — | $0.70 | 50,626 |
| 2026-08-31 | — | — | — | $0.71 | 52,940 |
| 2026-08-28 | — | — | — | $0.78 | 55,762 |
| 2026-08-27 | $0.77 | $0.77 | 5,966,600 | $0.78 | 43,176 |
| 2026-08-26 | $0.77 | $0.77 | 8,088,300 | $0.78 | 84,778 |
| 2026-08-25 | $0.79 | $0.79 | 6,417,000 | $0.78 | 53,793 |
| 2026-08-24 | $0.78 | $0.78 | 8,704,500 | $0.81 | 104,816 |
| 2026-08-21 | $0.81 | $0.81 | 4,670,500 | $0.81 | 55,032 |
| 2026-08-20 | $0.78 | $0.78 | 7,742,600 | $0.79 | 45,076 |
| 2026-08-19 | $0.80 | $0.80 | 5,132,900 | $0.76 | 22,299 |
| 2026-08-18 | $0.76 | $0.76 | 5,462,000 | $0.79 | 47,858 |
| 2026-08-17 | $0.81 | $0.81 | 6,565,900 | $0.84 | 160,923 |
| 2026-08-14 | $0.84 | $0.84 | 6,156,800 | $0.85 | 26,996 |
| 2026-08-13 | $0.89 | $0.89 | 9,990,500 | $0.91 | 158,923 |
| 2026-08-12 | $0.92 | $0.92 | 6,352,300 | $0.87 | 123,318 |
| 2026-08-11 | $0.86 | $0.86 | 11,411,400 | $0.86 | 109,802 |
| 2026-08-10 | $0.88 | $0.88 | 9,617,500 | $0.96 | 186,139 |
| 2026-08-07 | $0.91 | $0.91 | 9,194,800 | $0.82 | 100,491 |
| 2026-08-06 | $0.78 | $0.78 | 4,535,600 | $0.81 | 61,287 |
| 2026-08-05 | $0.84 | $0.84 | 9,683,000 | $0.86 | 27,501 |
| 2026-08-04 | $0.86 | $0.86 | 5,794,000 | $0.84 | 30,735 |
| 2026-08-03 | $0.82 | $0.82 | 7,358,700 | $0.82 | 66,201 |
| 2026-07-31 | $0.81 | $0.81 | 4,589,500 | $0.84 | 92,505 |
| 2026-07-30 | $0.80 | $0.80 | 6,969,200 | $0.75 | 42,874 |
| 2026-07-29 | $0.71 | $0.71 | 3,581,100 | $0.78 | 181,669 |
| 2026-07-28 | $0.77 | $0.77 | 4,090,000 | $0.79 | 79,593 |
| 2026-07-27 | $0.80 | $0.80 | 3,978,600 | $0.82 | 95,981 |
| 2026-07-24 | $0.80 | $0.80 | 5,034,200 | $0.87 | 93,886 |
| 2026-07-23 | $0.86 | $0.86 | 5,620,300 | $0.92 | 137,493 |
| 2026-07-22 | $0.90 | $0.90 | 3,769,700 | $0.92 | 37,325 |
| 2026-07-21 | $0.92 | $0.92 | 3,564,100 | $0.92 | 102,837 |
| 2026-07-20 | $0.90 | $0.90 | 3,816,300 | $0.91 | 69,679 |
| 2026-07-17 | $0.90 | $0.90 | 4,642,400 | — | — |
| 2026-07-16 | $0.92 | $0.92 | 7,096,800 | — | — |
| 2026-07-15 | $0.98 | $0.98 | 7,919,600 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 5,249,500 | — | — |
| 2026-07-13 | $0.98 | $0.98 | 12,969,400 | — | — |
| 2026-07-10 | $1.07 | $1.07 | 2,769,000 | — | — |
| 2026-07-09 | $1.09 | $1.09 | 2,508,900 | — | — |
| 2026-07-08 | $1.08 | $1.08 | 2,950,100 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 5,503,600 | — | — |
| 2026-07-06 | $1.17 | $1.17 | 2,582,600 | — | — |
| 2026-07-02 | $1.12 | $1.12 | 3,049,500 | — | — |
| 2026-07-01 | $1.20 | $1.20 | 2,097,300 | — | — |
| 2026-06-30 | $1.17 | $1.17 | 2,747,100 | — | — |
| 2026-06-29 | $1.13 | $1.13 | 3,451,500 | — | — |
| 2026-06-26 | $1.11 | $1.11 | 7,070,800 | — | — |
| 2026-06-25 | $1.13 | $1.13 | 3,097,300 | — | — |
| 2026-06-24 | $1.18 | $1.18 | 3,659,100 | — | — |
| 2026-06-23 | $1.27 | $1.27 | 3,762,800 | — | — |
| 2026-06-22 | $1.26 | $1.26 | 3,214,700 | — | — |
| 2026-06-18 | $1.29 | $1.29 | 6,824,700 | — | — |
| 2026-06-17 | $1.26 | $1.26 | 3,201,300 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 3,897,200 | — | — |
| 2026-06-15 | $1.29 | $1.29 | 6,467,600 | — | — |
| 2026-06-12 | $1.13 | $1.13 | 3,259,800 | — | — |
| 2026-06-11 | $1.13 | $1.13 | 3,681,300 | — | — |
| 2026-06-10 | $1.13 | $1.13 | 2,863,400 | — | — |
| 2026-06-09 | $1.13 | $1.13 | 6,132,200 | — | — |
| 2026-06-08 | $1.23 | $1.23 | 3,384,600 | — | — |
| 2026-06-05 | $1.25 | $1.25 | 4,431,800 | — | — |
| 2026-06-04 | $1.37 | $1.37 | 3,872,600 | — | — |
| 2026-06-03 | $1.44 | $1.44 | 3,505,100 | — | — |
| 2026-06-02 | $1.53 | $1.53 | 5,115,500 | — | — |
| 2026-06-01 | $1.46 | $1.46 | 4,068,800 | — | — |
| 2026-05-29 | $1.55 | $1.55 | 4,508,000 | — | — |
| 2026-05-28 | $1.60 | $1.60 | 5,509,200 | — | — |
| 2026-05-27 | $1.45 | $1.45 | 2,705,800 | — | — |
| 2026-05-26 | $1.44 | $1.44 | 4,266,900 | — | — |
| 2026-05-22 | $1.46 | $1.46 | 5,382,300 | — | — |
| 2026-05-21 | $1.38 | $1.38 | 5,507,500 | — | — |
| 2026-05-20 | $1.25 | $1.25 | 6,086,100 | — | — |
| 2026-05-19 | $1.20 | $1.20 | 2,614,500 | — | — |
| 2026-05-18 | $1.25 | $1.25 | 8,326,200 | — | — |
| 2026-05-15 | $1.42 | $1.42 | 18,216,700 | — | — |
| 2026-05-14 | $1.48 | $1.48 | 5,428,400 | — | — |
| 2026-05-13 | $1.52 | $1.52 | 10,406,800 | — | — |
| 2026-05-12 | $1.41 | $1.41 | 19,618,100 | — | — |
| 2026-05-11 | $2.02 | $2.02 | 12,810,500 | — | — |
| 2026-05-08 | $2.13 | $2.13 | 7,387,000 | — | — |
| 2026-05-07 | $1.89 | $1.89 | 3,387,300 | — | — |
| 2026-05-06 | $1.96 | $1.96 | 2,590,000 | — | — |
| 2026-05-05 | $1.95 | $1.95 | 2,551,300 | — | — |
| 2026-05-04 | $1.87 | $1.87 | 2,382,100 | — | — |
| 2026-05-01 | $1.98 | $1.98 | 1,739,000 | — | — |
| 2026-04-30 | $1.93 | $1.93 | 1,700,300 | — | — |
| 2026-04-29 | $1.81 | $1.81 | 1,966,900 | — | — |
| 2026-04-28 | $1.93 | $1.93 | 2,108,500 | — | — |
| 2026-04-27 | $1.94 | $1.94 | 2,821,100 | — | — |
| 2026-04-24 | $1.89 | $1.89 | 3,381,300 | — | — |
| 2026-04-23 | $1.97 | $1.97 | 5,085,000 | — | — |
| 2026-04-22 | $2.07 | $2.07 | 3,388,800 | — | — |
| 2026-04-21 | $1.87 | $1.87 | 2,954,600 | — | — |
| 2026-04-20 | $1.92 | $1.92 | 2,490,900 | — | — |
| 2026-04-17 | $1.95 | $1.95 | 5,105,000 | — | — |
| 2026-04-16 | $1.85 | $1.85 | 4,213,900 | — | — |
| 2026-04-15 | $1.92 | $1.92 | 3,586,600 | — | — |
| 2026-04-14 | $1.73 | $1.73 | 2,914,100 | — | — |
| 2026-04-13 | $1.64 | $1.64 | 1,863,200 | — | — |
| 2026-04-10 | $1.65 | $1.65 | 2,377,100 | — | — |
| 2026-04-09 | $1.57 | $1.57 | 1,571,000 | — | — |
| 2026-04-08 | $1.56 | $1.56 | 4,806,600 | — | — |
| 2026-04-07 | $1.49 | $1.49 | 2,354,500 | — | — |
| 2026-04-06 | $1.60 | $1.60 | 3,362,500 | — | — |
| 2026-04-02 | $1.45 | $1.45 | 2,526,700 | — | — |
| 2026-04-01 | $1.46 | $1.46 | 3,100,400 | — | — |
| 2026-03-31 | $1.50 | $1.50 | 4,568,900 | — | — |
| 2026-03-30 | $1.41 | $1.41 | 3,342,800 | — | — |
| 2026-03-27 | $1.43 | $1.43 | 2,983,100 | — | — |
| 2026-03-26 | $1.45 | $1.45 | 3,985,700 | — | — |
| 2026-03-25 | $1.57 | $1.57 | 2,808,600 | — | — |
| 2026-03-24 | $1.60 | $1.60 | 3,274,900 | — | — |
| 2026-03-23 | $1.59 | $1.59 | 2,993,000 | — | — |
| 2026-03-20 | $1.60 | $1.60 | 5,226,100 | — | — |
| 2026-03-19 | $1.66 | $1.66 | 6,286,500 | — | — |
| 2026-03-18 | $1.72 | $1.72 | 12,785,200 | — | — |
| 2026-03-17 | $1.52 | $1.52 | 26,379,000 | — | — |
| 2026-03-16 | $2.31 | $2.31 | 20,089,200 | — | — |
| 2026-03-13 | $2.23 | $2.23 | 3,381,300 | — | — |
| 2026-03-12 | $2.17 | $2.17 | 2,605,900 | — | — |
| 2026-03-11 | $2.25 | $2.25 | 2,847,700 | — | — |
| 2026-03-10 | $2.09 | $2.09 | 2,553,400 | — | — |
| 2026-03-09 | $2.10 | $2.10 | 3,825,100 | — | — |
| 2026-03-06 | $2.08 | $2.08 | 2,307,600 | — | — |
| 2026-03-05 | $2.12 | $2.12 | 1,985,700 | — | — |
| 2026-03-04 | $2.21 | $2.21 | 1,644,600 | — | — |
| 2026-03-03 | $2.13 | $2.13 | 1,969,600 | — | — |
| 2026-03-02 | $2.19 | $2.19 | 2,268,400 | — | — |
| 2026-02-27 | $2.24 | $2.24 | 2,584,100 | — | — |
| 2026-02-26 | $2.37 | $2.37 | 2,487,400 | — | — |
| 2026-02-25 | $2.33 | $2.33 | 2,066,400 | — | — |
| 2026-02-24 | $2.22 | $2.22 | 1,980,100 | — | — |
| 2026-02-23 | $2.11 | $2.11 | 4,224,300 | — | — |
| 2026-02-20 | $2.24 | $2.24 | 2,239,300 | — | — |
| 2026-02-19 | $2.37 | $2.37 | 1,552,400 | — | — |
| 2026-02-18 | $2.33 | $2.33 | 1,508,400 | — | — |
| 2026-02-17 | $2.35 | $2.35 | 2,666,400 | — | — |
| 2026-02-13 | $2.36 | $2.36 | 2,012,200 | — | — |
| 2026-02-12 | $2.32 | $2.32 | 2,300,600 | — | — |
| 2026-02-11 | $2.44 | $2.44 | 2,155,400 | — | — |
| 2026-02-10 | $2.49 | $2.49 | 1,305,200 | — | — |
| 2026-02-09 | $2.58 | $2.58 | 2,401,500 | — | — |
| 2026-02-06 | $2.53 | $2.53 | 2,612,600 | — | — |
| 2026-02-05 | $2.39 | $2.39 | 3,821,000 | — | — |
| 2026-02-04 | $2.49 | $2.49 | 3,792,300 | — | — |
| 2026-02-03 | $2.60 | $2.60 | 2,778,000 | — | — |
| 2026-02-02 | $2.60 | $2.60 | 3,354,600 | — | — |
| 2026-01-30 | $2.62 | $2.62 | 3,722,400 | — | — |
| 2026-01-29 | $2.67 | $2.67 | 4,190,400 | — | — |
| 2026-01-28 | $2.79 | $2.79 | 2,947,900 | — | — |
| 2026-01-27 | $2.85 | $2.85 | 2,308,200 | — | — |
| 2026-01-26 | $2.85 | $2.85 | 3,985,800 | — | — |
| 2026-01-23 | $3.01 | $3.01 | 5,204,700 | — | — |
| 2026-01-22 | $3.04 | $3.04 | 6,962,200 | — | — |
| 2026-01-21 | $2.90 | $2.90 | 6,510,500 | — | — |
| 2026-01-20 | $2.85 | $2.85 | 4,121,600 | — | — |
| 2026-01-16 | $2.99 | $2.99 | 3,477,500 | — | — |
| 2026-01-15 | $2.97 | $2.97 | 5,586,500 | — | — |
| 2026-01-14 | $3.17 | $3.17 | 4,519,300 | — | — |
| 2026-01-13 | $3.28 | $3.28 | 3,322,400 | — | — |
| 2026-01-12 | $3.34 | $3.34 | 3,668,800 | — | — |
| 2026-01-09 | $3.50 | $3.50 | 5,338,600 | — | — |
| 2026-01-08 | $3.52 | $3.52 | 9,756,200 | — | — |
| 2026-01-07 | $3.15 | $3.15 | 3,525,700 | — | — |
| 2026-01-06 | $3.14 | $3.14 | 3,438,900 | — | — |
| 2026-01-05 | $3.16 | $3.16 | 5,070,100 | — | — |
| 2026-01-02 | $2.82 | $2.82 | 3,090,500 | — | — |