Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 370,816 |
| 2026-08-27 | $0.01 | $0.01 | 244,916 |
| 2026-08-26 | $0.01 | $0.01 | 88,290 |
| 2026-08-25 | $0.01 | $0.01 | 1,460,593 |
| 2026-08-24 | $0.01 | $0.01 | 828,990 |
| 2026-08-21 | $0.01 | $0.01 | 1,269,583 |
| 2026-08-20 | $0.01 | $0.01 | 1,131,828 |
| 2026-08-19 | $0.01 | $0.01 | 1,442,299 |
| 2026-08-18 | $0.01 | $0.01 | 170,946 |
| 2026-08-17 | $0.01 | $0.01 | 2,933,681 |
| 2026-08-14 | $0.02 | $0.02 | 2,426,128 |
| 2026-08-13 | $0.02 | $0.02 | 954,906 |
| 2026-08-12 | $0.02 | $0.02 | 181,632 |
| 2026-08-11 | $0.02 | $0.02 | 597,523 |
| 2026-08-10 | $0.02 | $0.02 | 411,456 |
| 2026-08-07 | $0.02 | $0.02 | 1,328,584 |
| 2026-08-06 | $0.02 | $0.02 | 998,441 |
| 2026-08-05 | $0.02 | $0.02 | 526,697 |
| 2026-08-04 | $0.02 | $0.02 | 592,797 |
| 2026-08-03 | $0.02 | $0.02 | 1,419,558 |
| 2026-07-31 | $0.02 | $0.02 | 864,717 |
| 2026-07-30 | $0.02 | $0.02 | 891,650 |
| 2026-07-29 | $0.02 | $0.02 | 376,500 |
| 2026-07-28 | $0.02 | $0.02 | 159,914 |
| 2026-07-27 | $0.02 | $0.02 | 125,405 |
| 2026-07-24 | $0.02 | $0.02 | 953,700 |
| 2026-07-23 | $0.02 | $0.02 | 589,077 |
| 2026-07-22 | $0.02 | $0.02 | 137,322 |
| 2026-07-21 | $0.02 | $0.02 | 158,090 |
| 2026-07-20 | $0.02 | $0.02 | 389,477 |
| 2026-07-17 | $0.02 | $0.02 | 384,123 |
| 2026-07-16 | $0.02 | $0.02 | 147,040 |
| 2026-07-15 | $0.02 | $0.02 | 218,719 |
| 2026-07-14 | $0.02 | $0.02 | 41,325 |
| 2026-07-13 | $0.02 | $0.02 | 450,519 |
| 2026-07-10 | $0.02 | $0.02 | 50,000 |
| 2026-07-09 | $0.02 | $0.02 | 98,068 |
| 2026-07-08 | $0.01 | $0.01 | 398,468 |
| 2026-07-07 | $0.02 | $0.02 | 660,474 |
| 2026-07-06 | $0.02 | $0.02 | 281,390 |
| 2026-07-02 | $0.02 | $0.02 | 324,273 |
| 2026-07-01 | $0.02 | $0.02 | 444,432 |
| 2026-06-30 | $0.02 | $0.02 | 76,992 |
| 2026-06-29 | $0.02 | $0.02 | 260,927 |
| 2026-06-26 | $0.02 | $0.02 | 360,072 |
| 2026-06-25 | $0.02 | $0.02 | 796,525 |
| 2026-06-24 | $0.02 | $0.02 | 605,650 |
| 2026-06-23 | $0.02 | $0.02 | 491,577 |
| 2026-06-22 | $0.02 | $0.02 | 212,076 |
| 2026-06-18 | $0.02 | $0.02 | 101,500 |
| 2026-06-17 | $0.02 | $0.02 | 401,952 |
| 2026-06-16 | $0.02 | $0.02 | 196,168 |
| 2026-06-15 | $0.02 | $0.02 | 555,125 |
| 2026-06-12 | $0.02 | $0.02 | 885,566 |
| 2026-06-11 | $0.01 | $0.01 | 1,189,661 |
| 2026-06-10 | $0.01 | $0.01 | 2,639,197 |
| 2026-06-09 | $0.02 | $0.02 | 1,494,660 |
| 2026-06-08 | $0.02 | $0.02 | 3,728,420 |
| 2026-06-05 | $0.02 | $0.02 | 1,572,510 |
| 2026-06-04 | $0.02 | $0.02 | 998,797 |
| 2026-06-03 | $0.03 | $0.03 | 1,781,219 |
| 2026-06-02 | $0.02 | $0.02 | 513,338 |
| 2026-06-01 | $0.02 | $0.02 | 848,079 |
| 2026-05-29 | $0.02 | $0.02 | 510,896 |
| 2026-05-28 | $0.02 | $0.02 | 705,147 |
| 2026-05-27 | $0.02 | $0.02 | 359,717 |
| 2026-05-26 | $0.02 | $0.02 | 213,590 |
| 2026-05-22 | $0.02 | $0.02 | 189,658 |
| 2026-05-21 | $0.02 | $0.02 | 56,974 |
| 2026-05-20 | $0.02 | $0.02 | 303,135 |
| 2026-05-19 | $0.02 | $0.02 | 77,188 |
| 2026-05-18 | $0.02 | $0.02 | 184,544 |
| 2026-05-15 | $0.02 | $0.02 | 391,479 |
| 2026-05-14 | $0.02 | $0.02 | 432,890 |
| 2026-05-13 | $0.02 | $0.02 | 837,955 |
| 2026-05-12 | $0.02 | $0.02 | 220,613 |
| 2026-05-11 | $0.03 | $0.03 | 505,073 |
| 2026-05-08 | $0.03 | $0.03 | 871,161 |
| 2026-05-07 | $0.02 | $0.02 | 1,133,757 |
| 2026-05-06 | $0.03 | $0.03 | 1,502,658 |
| 2026-05-05 | $0.03 | $0.03 | 160,584 |
| 2026-05-04 | $0.03 | $0.03 | 947,903 |
| 2026-05-01 | $0.03 | $0.03 | 2,182,096 |
| 2026-04-30 | $0.03 | $0.03 | 1,159,216 |
| 2026-04-29 | $0.03 | $0.03 | 521,081 |
| 2026-04-28 | $0.02 | $0.02 | 287,509 |
| 2026-04-27 | $0.03 | $0.03 | 367,037 |
| 2026-04-24 | $0.03 | $0.03 | 60,837 |
| 2026-04-23 | $0.03 | $0.03 | 610,112 |
| 2026-04-22 | $0.03 | $0.03 | 394,684 |
| 2026-04-21 | $0.03 | $0.03 | 144,862 |
| 2026-04-20 | $0.02 | $0.02 | 277,929 |
| 2026-04-17 | $0.03 | $0.03 | 420,606 |
| 2026-04-16 | $0.03 | $0.03 | 324,555 |
| 2026-04-15 | $0.03 | $0.03 | 933,004 |
| 2026-04-14 | $0.03 | $0.03 | 431,104 |
| 2026-04-13 | $0.03 | $0.03 | 296,361 |
| 2026-04-10 | $0.03 | $0.03 | 524,332 |
| 2026-04-09 | $0.03 | $0.03 | 562,911 |
| 2026-04-08 | $0.02 | $0.02 | 114,230 |