Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $37.03 | $37.28 | 299,600 | — | — |
| 2014-12-30 | $36.96 | $37.21 | 658,700 | — | — |
| 2014-12-29 | $35.25 | $35.49 | 262,700 | — | — |
| 2014-12-26 | $34.72 | $34.96 | 272,000 | — | — |
| 2014-12-24 | $34.00 | $34.23 | 121,700 | — | — |
| 2014-12-23 | $34.27 | $34.51 | 568,000 | — | — |
| 2014-12-22 | $34.00 | $34.23 | 840,700 | — | — |
| 2014-12-19 | $34.30 | $34.54 | 803,000 | — | — |
| 2014-12-18 | $33.16 | $33.39 | 781,700 | — | — |
| 2014-12-17 | $32.06 | $32.28 | 994,100 | — | — |
| 2014-12-16 | $31.17 | $31.38 | 582,000 | — | — |
| 2014-12-15 | $31.19 | $31.40 | 535,800 | — | — |
| 2014-12-12 | $31.34 | $31.56 | 346,300 | — | — |
| 2014-12-11 | $32.14 | $32.36 | 392,600 | — | — |
| 2014-12-10 | $32.41 | $32.63 | 419,300 | — | — |
| 2014-12-09 | $32.99 | $33.22 | 381,700 | — | — |
| 2014-12-08 | $32.76 | $32.99 | 311,900 | — | — |
| 2014-12-05 | $32.72 | $32.94 | 237,000 | — | — |
| 2014-12-04 | $32.54 | $32.76 | 188,800 | — | — |
| 2014-12-03 | $32.88 | $33.11 | 431,300 | — | — |
| 2014-12-02 | $32.12 | $32.34 | 335,000 | — | — |
| 2014-12-01 | $32.88 | $33.11 | 401,500 | — | — |
| 2014-11-28 | $35.62 | $35.86 | 227,900 | — | — |
| 2014-11-26 | $36.74 | $36.99 | 203,400 | — | — |
| 2014-11-25 | $37.27 | $37.53 | 264,000 | — | — |
| 2014-11-24 | $36.68 | $36.93 | 582,300 | — | — |
| 2014-11-21 | $36.24 | $36.49 | 381,800 | — | — |
| 2014-11-20 | $35.73 | $35.98 | 372,600 | — | — |
| 2014-11-19 | $35.88 | $35.99 | 294,500 | — | — |
| 2014-11-18 | $37.17 | $37.28 | 251,800 | — | — |
| 2014-11-17 | $37.20 | $37.31 | 435,100 | — | — |
| 2014-11-14 | $38.11 | $38.22 | 296,200 | — | — |
| 2014-11-13 | $37.46 | $37.57 | 335,600 | — | — |
| 2014-11-12 | $38.35 | $38.46 | 197,700 | — | — |
| 2014-11-11 | $37.85 | $37.96 | 210,900 | — | — |
| 2014-11-10 | $38.40 | $38.51 | 306,500 | — | — |
| 2014-11-07 | $39.04 | $39.15 | 449,400 | — | — |
| 2014-11-06 | $37.69 | $37.80 | 455,800 | — | — |
| 2014-11-05 | $37.60 | $37.71 | 536,600 | — | — |
| 2014-11-04 | $36.45 | $36.56 | 630,900 | — | — |
| 2014-11-03 | $38.17 | $38.28 | 355,600 | — | — |
| 2014-10-31 | $40.58 | $40.70 | 374,000 | — | — |
| 2014-10-30 | $41.10 | $41.22 | 373,800 | — | — |
| 2014-10-29 | $40.70 | $40.82 | 417,900 | — | — |
| 2014-10-28 | $39.99 | $40.11 | 291,800 | — | — |
| 2014-10-27 | $38.68 | $38.79 | 404,800 | — | — |
| 2014-10-24 | $40.85 | $40.97 | 159,900 | — | — |
| 2014-10-23 | $40.83 | $40.95 | 332,000 | — | — |
| 2014-10-22 | $39.69 | $39.81 | 400,800 | — | — |
| 2014-10-21 | $39.08 | $39.19 | 857,500 | — | — |
| 2014-10-20 | $36.31 | $36.42 | 541,000 | — | — |
| 2014-10-17 | $37.42 | $37.53 | 475,400 | — | — |
| 2014-10-16 | $36.80 | $36.91 | 629,000 | — | — |
| 2014-10-15 | $37.94 | $38.05 | 1,030,800 | — | — |
| 2014-10-14 | $38.70 | $38.81 | 1,010,800 | — | — |
| 2014-10-13 | $35.47 | $35.57 | 970,200 | — | — |
| 2014-10-10 | $37.53 | $37.64 | 642,200 | — | — |
| 2014-10-09 | $39.99 | $40.11 | 488,800 | — | — |
| 2014-10-08 | $42.95 | $43.08 | 715,200 | — | — |
| 2014-10-07 | $44.03 | $44.16 | 537,000 | — | — |
| 2014-10-06 | $44.50 | $44.63 | 484,800 | — | — |
| 2014-10-03 | $44.55 | $44.68 | 1,680,900 | — | — |
| 2014-10-02 | $43.35 | $43.48 | 569,400 | — | — |
| 2014-10-01 | $43.68 | $43.81 | 746,600 | — | — |
| 2014-09-30 | $46.49 | $46.63 | 330,500 | — | — |
| 2014-09-29 | $46.80 | $46.94 | 544,100 | — | — |
| 2014-09-26 | $47.32 | $47.46 | 305,100 | — | — |
| 2014-09-25 | $47.90 | $48.04 | 333,600 | — | — |
| 2014-09-24 | $48.96 | $49.10 | 433,800 | — | — |
| 2014-09-23 | $47.92 | $48.06 | 490,000 | — | — |
| 2014-09-22 | $46.36 | $46.50 | 369,500 | — | — |
| 2014-09-19 | $49.37 | $49.52 | 1,721,800 | — | — |
| 2014-09-18 | $48.65 | $48.79 | 459,500 | — | — |
| 2014-09-17 | $49.89 | $50.04 | 620,000 | — | — |
| 2014-09-16 | $48.74 | $48.88 | 515,500 | — | — |
| 2014-09-15 | $48.59 | $48.73 | 500,700 | — | — |
| 2014-09-12 | $49.08 | $49.22 | 273,000 | — | — |
| 2014-09-11 | $49.47 | $49.62 | 502,600 | — | — |
| 2014-09-10 | $49.94 | $50.09 | 433,600 | — | — |
| 2014-09-09 | $48.35 | $48.49 | 243,600 | — | — |
| 2014-09-08 | $47.96 | $48.10 | 253,200 | — | — |
| 2014-09-05 | $48.66 | $48.80 | 229,200 | — | — |
| 2014-09-04 | $48.65 | $48.79 | 287,600 | — | — |
| 2014-09-03 | $48.77 | $48.91 | 377,600 | — | — |
| 2014-09-02 | $48.45 | $48.59 | 420,600 | — | — |
| 2014-08-29 | $47.78 | $47.92 | 224,000 | — | — |
| 2014-08-28 | $47.67 | $47.81 | 214,700 | — | — |
| 2014-08-27 | $47.14 | $47.28 | 357,500 | — | — |
| 2014-08-26 | $47.49 | $47.63 | 314,800 | — | — |
| 2014-08-25 | $46.99 | $47.13 | 237,800 | — | — |
| 2014-08-22 | $47.27 | $47.41 | 531,300 | — | — |
| 2014-08-21 | $46.50 | $46.64 | 561,900 | — | — |
| 2014-08-20 | $47.15 | $47.29 | 414,500 | — | — |
| 2014-08-19 | $48.45 | $48.59 | 290,600 | — | — |
| 2014-08-18 | $48.24 | $48.38 | 450,100 | — | — |
| 2014-08-15 | $47.74 | $47.74 | 319,100 | — | — |
| 2014-08-14 | $47.36 | $47.36 | 454,500 | — | — |
| 2014-08-13 | $48.64 | $48.64 | 540,300 | — | — |
| 2014-08-12 | $47.77 | $47.77 | 367,800 | — | — |
| 2014-08-11 | $47.13 | $47.13 | 618,000 | — | — |
| 2014-08-08 | $48.20 | $48.20 | 332,600 | — | — |
| 2014-08-07 | $46.78 | $46.78 | 197,200 | — | — |
| 2014-08-06 | $46.93 | $46.93 | 351,400 | — | — |
| 2014-08-05 | $45.09 | $45.09 | 483,500 | — | — |
| 2014-08-04 | $46.42 | $46.42 | 408,100 | — | — |
| 2014-08-01 | $46.61 | $46.61 | 456,300 | — | — |
| 2014-07-31 | $43.51 | $43.51 | 636,100 | — | — |
| 2014-07-30 | $42.21 | $42.21 | 637,200 | — | — |
| 2014-07-29 | $43.87 | $43.87 | 350,300 | — | — |
| 2014-07-28 | $42.66 | $42.66 | 378,500 | — | — |
| 2014-07-25 | $41.87 | $41.87 | 659,900 | — | — |
| 2014-07-24 | $41.78 | $41.78 | 660,800 | — | — |
| 2014-07-23 | $42.89 | $42.89 | 294,200 | — | — |
| 2014-07-22 | $43.25 | $43.25 | 499,200 | — | — |
| 2014-07-21 | $42.79 | $42.79 | 677,600 | — | — |
| 2014-07-18 | $44.09 | $44.09 | 640,300 | — | — |
| 2014-07-17 | $42.71 | $42.71 | 557,700 | — | — |
| 2014-07-16 | $43.60 | $43.60 | 451,700 | — | — |
| 2014-07-15 | $43.53 | $43.53 | 509,400 | — | — |
| 2014-07-14 | $42.91 | $42.91 | 533,200 | — | — |
| 2014-07-11 | $42.91 | $42.91 | 672,200 | — | — |
| 2014-07-10 | $44.63 | $44.63 | 854,000 | — | — |
| 2014-07-09 | $44.80 | $44.80 | 1,280,800 | — | — |
| 2014-07-08 | $43.39 | $43.39 | 1,391,800 | — | — |
| 2014-07-07 | $44.00 | $44.00 | 1,704,800 | — | — |
| 2014-07-03 | $43.00 | $43.00 | 2,100,900 | — | — |
| 2014-07-02 | $41.65 | $41.65 | 3,084,400 | — | — |
| 2014-07-01 | $40.41 | $40.41 | 2,100,300 | — | — |
| 2014-06-30 | $38.55 | $38.55 | 520,500 | — | — |
| 2014-06-27 | $37.95 | $37.95 | 129,300 | — | — |
| 2014-06-26 | $37.35 | $37.35 | 81,700 | — | — |
| 2014-06-25 | $37.40 | $37.40 | 77,100 | — | — |
| 2014-06-24 | $37.45 | $37.45 | 58,600 | — | — |
| 2014-06-23 | $37.06 | $37.06 | 365,500 | — | — |
| 2014-06-20 | $37.00 | $37.00 | 177,300 | — | — |
| 2014-06-19 | $37.74 | $37.74 | 26,500 | — | — |