Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $39.40 | $39.40 | 180 |
| 2010-12-30 | $39.60 | $39.60 | 160 |
| 2010-12-29 | $40.50 | $40.50 | 100 |
| 2010-12-28 | $40.80 | $40.80 | 65 |
| 2010-12-27 | $42.00 | $42.00 | 60 |
| 2010-12-23 | $40.00 | $40.00 | 60 |
| 2010-12-22 | $41.90 | $41.90 | 10 |
| 2010-12-21 | $41.50 | $41.50 | 60 |
| 2010-12-20 | $42.00 | $42.00 | 114 |
| 2010-12-17 | $41.20 | $41.20 | 30 |
| 2010-12-16 | $41.90 | $41.90 | 0 |
| 2010-12-15 | $41.90 | $41.90 | 30 |
| 2010-12-14 | $42.20 | $42.20 | 10 |
| 2010-12-13 | $40.90 | $40.90 | 145 |
| 2010-12-10 | $42.80 | $42.80 | 0 |
| 2010-12-09 | $42.80 | $42.80 | 210 |
| 2010-12-08 | $42.30 | $42.30 | 43 |
| 2010-12-07 | $41.20 | $41.20 | 655 |
| 2010-12-06 | $42.70 | $42.70 | 330 |
| 2010-12-03 | $42.90 | $42.90 | 0 |
| 2010-12-02 | $42.90 | $42.90 | 0 |
| 2010-12-01 | $42.90 | $42.90 | 920 |
| 2010-11-30 | $43.40 | $43.40 | 0 |
| 2010-11-29 | $43.40 | $43.40 | 30 |
| 2010-11-26 | $45.80 | $45.80 | 140 |
| 2010-11-24 | $40.60 | $40.60 | 258 |
| 2010-11-23 | $42.10 | $42.10 | 410 |
| 2010-11-22 | $45.00 | $45.00 | 110 |
| 2010-11-19 | $45.00 | $45.00 | 60 |
| 2010-11-18 | $44.50 | $44.50 | 0 |
| 2010-11-17 | $44.50 | $44.50 | 21 |
| 2010-11-16 | $43.00 | $43.00 | 90 |
| 2010-11-15 | $44.10 | $44.10 | 435 |
| 2010-11-12 | $48.10 | $48.10 | 0 |
| 2010-11-11 | $48.10 | $48.10 | 10 |
| 2010-11-10 | $48.00 | $48.00 | 200 |
| 2010-11-09 | $48.90 | $48.90 | 40 |
| 2010-11-08 | $49.70 | $49.70 | 40 |
| 2010-11-05 | $47.60 | $47.60 | 70 |
| 2010-11-04 | $47.70 | $47.70 | 444 |
| 2010-11-03 | $49.80 | $49.80 | 119 |
| 2010-11-02 | $51.50 | $51.50 | 0 |
| 2010-11-01 | $51.50 | $51.50 | 0 |
| 2010-10-29 | $51.50 | $51.50 | 68 |
| 2010-10-28 | $51.50 | $51.50 | 40 |
| 2010-10-27 | $51.50 | $51.50 | 97 |
| 2010-10-26 | $53.50 | $53.50 | 0 |
| 2010-10-25 | $53.50 | $53.50 | 0 |
| 2010-10-22 | $53.50 | $53.50 | 10 |
| 2010-10-21 | $53.60 | $53.60 | 20 |
| 2010-10-20 | $53.60 | $53.60 | 200 |
| 2010-10-19 | $52.90 | $52.90 | 320 |
| 2010-10-18 | $55.00 | $55.00 | 710 |
| 2010-10-15 | $51.90 | $51.90 | 0 |
| 2010-10-14 | $51.90 | $51.90 | 0 |
| 2010-10-13 | $51.90 | $51.90 | 125 |
| 2010-10-12 | $52.20 | $52.20 | 590 |
| 2010-10-11 | $52.05 | $52.05 | 120 |
| 2010-10-08 | $50.50 | $50.50 | 360 |
| 2010-10-07 | $50.20 | $50.20 | 20 |
| 2010-10-06 | $50.40 | $50.40 | 470 |
| 2010-10-05 | $51.79 | $51.79 | 1,297 |
| 2010-10-04 | $52.55 | $52.55 | 2,535 |
| 2010-10-01 | $51.40 | $51.40 | 672 |
| 2010-09-30 | $50.80 | $50.80 | 270 |
| 2010-09-29 | $51.10 | $51.10 | 310 |
| 2010-09-28 | $50.10 | $50.10 | 709 |
| 2010-09-27 | $52.70 | $52.70 | 892 |
| 2010-09-24 | $55.10 | $55.10 | 2,441 |
| 2010-09-23 | $53.10 | $53.10 | 860 |
| 2010-09-22 | $53.00 | $53.00 | 100 |
| 2010-09-21 | $53.90 | $53.90 | 960 |
| 2010-09-20 | $52.60 | $52.60 | 1,775 |
| 2010-09-17 | $48.70 | $48.70 | 0 |
| 2010-09-16 | $48.70 | $48.70 | 59 |
| 2010-09-15 | $49.40 | $49.40 | 190 |
| 2010-09-14 | $49.70 | $49.70 | 370 |
| 2010-09-13 | $50.30 | $50.30 | 855 |
| 2010-09-10 | $51.10 | $51.10 | 319 |
| 2010-09-09 | $50.30 | $50.30 | 320 |
| 2010-09-08 | $50.60 | $50.60 | 348 |
| 2010-09-07 | $50.80 | $50.80 | 580 |
| 2010-09-03 | $53.50 | $53.50 | 260 |
| 2010-09-02 | $54.30 | $54.30 | 404 |
| 2010-09-01 | $53.40 | $53.40 | 800 |
| 2010-08-31 | $49.80 | $49.80 | 6,788 |
| 2010-08-30 | $51.20 | $51.20 | 110 |
| 2010-08-27 | $51.80 | $51.80 | 1,289 |
| 2010-08-26 | $51.80 | $51.80 | 1,470 |
| 2010-08-25 | $52.60 | $52.60 | 2,156 |
| 2010-08-24 | $55.10 | $55.10 | 1,030 |
| 2010-08-23 | $55.60 | $55.60 | 432 |
| 2010-08-20 | $59.00 | $59.00 | 310 |
| 2010-08-19 | $60.00 | $60.00 | 0 |
| 2010-08-18 | $60.00 | $60.00 | 1,059 |
| 2010-08-17 | $60.00 | $60.00 | 0 |
| 2010-08-16 | $59.00 | $59.00 | 614 |
| 2010-08-13 | $61.20 | $61.20 | 210 |
| 2010-08-12 | $61.90 | $61.90 | 120 |
| 2010-08-11 | $61.10 | $61.10 | 1,130 |
| 2010-08-10 | $61.00 | $61.00 | 400 |
| 2010-08-09 | $63.70 | $63.70 | 880 |
| 2010-08-06 | $64.40 | $64.40 | 31,999 |
| 2010-08-05 | $62.50 | $62.50 | 32,915 |