Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.10 | 8,889 |
| 2026-09-03 | — | — | — | $7.07 | 3,861 |
| 2026-09-02 | — | — | — | $7.04 | 2,150 |
| 2026-09-01 | — | — | — | $7.16 | 4,031 |
| 2026-08-31 | — | — | — | $7.23 | 3,480 |
| 2026-08-28 | — | — | — | $7.40 | 9,358 |
| 2026-08-27 | $7.42 | $7.42 | 499,300 | $7.08 | 28,418 |
| 2026-08-26 | $6.67 | $6.67 | 87,700 | $6.50 | 7,438 |
| 2026-08-25 | $6.47 | $6.47 | 86,800 | $6.70 | 6,146 |
| 2026-08-24 | $6.69 | $6.69 | 115,500 | $6.62 | 7,489 |
| 2026-08-21 | $6.61 | $6.61 | 41,800 | $6.52 | 4,462 |
| 2026-08-20 | $6.51 | $6.51 | 76,400 | $6.49 | 7,897 |
| 2026-08-19 | $6.57 | $6.57 | 108,000 | $6.64 | 5,374 |
| 2026-08-18 | $6.69 | $6.69 | 52,500 | $6.76 | 3,144 |
| 2026-08-17 | $6.73 | $6.73 | 63,500 | $6.89 | 4,241 |
| 2026-08-14 | $6.92 | $6.92 | 71,800 | $6.81 | 3,530 |
| 2026-08-13 | $6.86 | $6.86 | 53,500 | $6.80 | 3,975 |
| 2026-08-12 | $6.80 | $6.80 | 58,200 | $6.89 | 4,153 |
| 2026-08-11 | $6.87 | $6.87 | 47,600 | $6.77 | 2,401 |
| 2026-08-10 | $6.85 | $6.85 | 65,700 | $6.87 | 3,398 |
| 2026-08-07 | $6.85 | $6.85 | 58,700 | $6.75 | 3,862 |
| 2026-08-06 | $6.75 | $6.75 | 32,900 | $6.77 | 3,357 |
| 2026-08-05 | $6.79 | $6.79 | 53,600 | $6.68 | 3,254 |
| 2026-08-04 | $6.70 | $6.70 | 86,200 | $6.59 | 6,133 |
| 2026-08-03 | $6.51 | $6.51 | 57,400 | $6.46 | 7,102 |
| 2026-07-31 | $6.35 | $6.35 | 56,800 | $6.45 | 5,439 |
| 2026-07-30 | $6.41 | $6.41 | 67,500 | $6.38 | 4,087 |
| 2026-07-29 | $6.32 | $6.32 | 61,600 | $6.46 | 4,527 |
| 2026-07-28 | $6.44 | $6.44 | 55,600 | $6.50 | 4,208 |
| 2026-07-27 | $6.44 | $6.44 | 37,600 | $6.53 | 2,075 |
| 2026-07-24 | $6.55 | $6.55 | 71,000 | $6.44 | 2,920 |
| 2026-07-23 | $6.43 | $6.43 | 40,900 | $6.48 | 3,383 |
| 2026-07-22 | $6.47 | $6.47 | 60,000 | $6.55 | 2,357 |
| 2026-07-21 | $6.60 | $6.60 | 96,600 | $6.62 | 1,852 |
| 2026-07-20 | $6.56 | $6.56 | 88,900 | $6.57 | 4,654 |
| 2026-07-17 | $6.54 | $6.54 | 136,400 | — | — |
| 2026-07-16 | $6.69 | $6.69 | 51,100 | — | — |
| 2026-07-15 | $6.68 | $6.68 | 34,900 | — | — |
| 2026-07-14 | $6.77 | $6.77 | 52,200 | — | — |
| 2026-07-13 | $6.84 | $6.84 | 48,200 | — | — |
| 2026-07-10 | $6.77 | $6.77 | 36,200 | — | — |
| 2026-07-09 | $6.93 | $6.93 | 33,400 | — | — |
| 2026-07-08 | $6.88 | $6.88 | 75,700 | — | — |
| 2026-07-07 | $7.04 | $7.04 | 56,600 | — | — |
| 2026-07-06 | $7.32 | $7.32 | 73,000 | — | — |
| 2026-07-02 | $7.16 | $7.16 | 93,300 | — | — |
| 2026-07-01 | $7.11 | $7.11 | 142,800 | — | — |
| 2026-06-30 | $7.43 | $7.43 | 188,300 | — | — |
| 2026-06-29 | $7.16 | $7.16 | 115,500 | — | — |
| 2026-06-26 | $7.07 | $7.07 | 268,700 | — | — |
| 2026-06-25 | $6.89 | $6.89 | 188,000 | — | — |
| 2026-06-24 | $6.65 | $6.65 | 327,500 | — | — |
| 2026-06-23 | $6.51 | $6.51 | 107,900 | — | — |
| 2026-06-22 | $6.49 | $6.49 | 95,200 | — | — |
| 2026-06-18 | $6.71 | $6.71 | 112,400 | — | — |
| 2026-06-17 | $6.61 | $6.61 | 85,300 | — | — |
| 2026-06-16 | $6.66 | $6.66 | 112,100 | — | — |
| 2026-06-15 | $6.67 | $6.67 | 91,900 | — | — |
| 2026-06-12 | $6.66 | $6.66 | 110,100 | — | — |
| 2026-06-11 | $6.65 | $6.65 | 164,700 | — | — |
| 2026-06-10 | $6.56 | $6.56 | 83,200 | — | — |
| 2026-06-09 | $6.63 | $6.63 | 192,400 | — | — |
| 2026-06-08 | $6.61 | $6.61 | 101,600 | — | — |
| 2026-06-05 | $6.56 | $6.56 | 515,900 | — | — |
| 2026-06-04 | $6.71 | $6.71 | 162,000 | — | — |
| 2026-06-03 | $6.61 | $6.61 | 177,300 | — | — |
| 2026-06-02 | $6.89 | $6.89 | 168,800 | — | — |
| 2026-06-01 | $6.86 | $6.86 | 325,400 | — | — |
| 2026-05-29 | $6.67 | $6.67 | 240,600 | — | — |
| 2026-05-28 | $6.48 | $6.48 | 129,300 | — | — |
| 2026-05-27 | $6.31 | $6.31 | 152,000 | — | — |
| 2026-05-26 | $6.19 | $6.19 | 284,800 | — | — |
| 2026-05-22 | $5.90 | $5.90 | 148,400 | — | — |
| 2026-05-21 | $5.82 | $5.82 | 104,000 | — | — |
| 2026-05-20 | $5.66 | $5.66 | 81,300 | — | — |
| 2026-05-19 | $5.56 | $5.56 | 108,400 | — | — |
| 2026-05-18 | $5.61 | $5.61 | 173,400 | — | — |
| 2026-05-15 | $5.68 | $5.68 | 111,800 | — | — |
| 2026-05-14 | $5.87 | $5.87 | 135,500 | — | — |
| 2026-05-13 | $5.59 | $5.59 | 203,300 | — | — |
| 2026-05-12 | $5.80 | $5.80 | 152,200 | — | — |
| 2026-05-11 | $5.47 | $5.47 | 192,800 | — | — |
| 2026-05-08 | $5.41 | $5.41 | 122,200 | — | — |
| 2026-05-07 | $5.44 | $5.44 | 207,800 | — | — |
| 2026-05-06 | $5.62 | $5.62 | 99,100 | — | — |
| 2026-05-05 | $5.64 | $5.64 | 68,000 | — | — |
| 2026-05-04 | $5.56 | $5.56 | 144,900 | — | — |
| 2026-05-01 | $5.63 | $5.63 | 73,000 | — | — |
| 2026-04-30 | $5.49 | $5.49 | 81,000 | — | — |
| 2026-04-29 | $5.23 | $5.23 | 56,000 | — | — |
| 2026-04-28 | $5.30 | $5.30 | 83,800 | — | — |
| 2026-04-27 | $5.31 | $5.31 | 88,300 | — | — |
| 2026-04-24 | $5.21 | $5.21 | 54,300 | — | — |
| 2026-04-23 | $5.11 | $5.11 | 54,200 | — | — |
| 2026-04-22 | $5.46 | $5.46 | 56,100 | — | — |
| 2026-04-21 | $5.39 | $5.39 | 43,800 | — | — |
| 2026-04-20 | $5.43 | $5.43 | 72,200 | — | — |
| 2026-04-17 | $5.46 | $5.46 | 102,400 | — | — |
| 2026-04-16 | $5.31 | $5.31 | 147,700 | — | — |
| 2026-04-15 | $5.31 | $5.31 | 99,300 | — | — |