Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,240.00 | $1,240.00 | 12 | — | — |
| 2024-12-30 | $1,250.00 | $1,250.00 | 24 | — | — |
| 2024-12-27 | $1,370.00 | $1,370.00 | 648 | — | — |
| 2024-12-26 | $1,224.00 | $1,224.00 | 13 | — | — |
| 2024-12-24 | $1,286.00 | $1,286.00 | 40 | — | — |
| 2024-12-23 | $1,178.00 | $1,178.00 | 27 | — | — |
| 2024-12-20 | $1,158.00 | $1,158.00 | 251 | — | — |
| 2024-12-19 | $1,156.00 | $1,156.00 | 144 | — | — |
| 2024-12-18 | $1,162.00 | $1,162.00 | 37 | — | — |
| 2024-12-17 | $1,160.00 | $1,160.00 | 88 | — | — |
| 2024-12-16 | $1,152.00 | $1,152.00 | 106 | — | — |
| 2024-12-13 | $1,140.00 | $1,140.00 | 103 | — | — |
| 2024-12-12 | $1,184.00 | $1,184.00 | 66 | — | — |
| 2024-12-11 | $1,170.00 | $1,170.00 | 70 | — | — |
| 2024-12-10 | $1,150.00 | $1,150.00 | 33 | — | — |
| 2024-12-09 | $1,139.00 | $1,139.00 | 152 | — | — |
| 2024-12-06 | $1,130.00 | $1,130.00 | 165 | — | — |
| 2024-12-05 | $1,148.00 | $1,148.00 | 132 | — | — |
| 2024-12-04 | $1,190.00 | $1,190.00 | 205 | — | — |
| 2024-12-03 | $1,192.00 | $1,192.00 | 172 | — | — |
| 2024-12-02 | $1,132.00 | $1,132.00 | 65 | — | — |
| 2024-11-29 | $1,192.60 | $1,192.60 | 50 | — | — |
| 2024-11-27 | $1,108.00 | $1,108.00 | 61 | — | — |
| 2024-11-26 | $1,136.00 | $1,136.00 | 48 | — | — |
| 2024-11-25 | $1,186.00 | $1,186.00 | 81 | — | — |
| 2024-11-22 | $1,192.00 | $1,192.00 | 84 | — | — |
| 2024-11-21 | $1,134.00 | $1,134.00 | 83 | — | — |
| 2024-11-20 | $1,132.00 | $1,132.00 | 26 | — | — |
| 2024-11-19 | $1,176.00 | $1,176.00 | 60 | — | — |
| 2024-11-18 | $1,200.00 | $1,200.00 | 88 | — | — |
| 2024-11-15 | $1,248.00 | $1,248.00 | 98 | — | — |
| 2024-11-14 | $1,192.00 | $1,192.00 | 274 | — | — |
| 2024-11-13 | $1,210.00 | $1,210.00 | 157 | — | — |
| 2024-11-12 | $1,252.00 | $1,252.00 | 242 | — | — |
| 2024-11-11 | $1,422.00 | $1,422.00 | 46 | — | — |
| 2024-11-08 | $1,400.00 | $1,400.00 | 1,532 | — | — |
| 2024-11-07 | $1,360.00 | $1,360.00 | 2,389 | — | — |
| 2024-11-06 | $900.00 | $900.00 | 741 | — | — |
| 2024-11-05 | $1,010.00 | $1,010.00 | 898 | — | — |
| 2024-11-04 | $1,022.00 | $1,022.00 | 1,215 | — | — |
| 2024-11-01 | $1,310.00 | $1,310.00 | 365 | — | — |
| 2024-10-31 | $1,778.00 | $1,778.00 | 288 | — | — |
| 2024-10-30 | $1,730.00 | $1,730.00 | 137 | — | — |
| 2024-10-29 | $1,612.00 | $1,612.00 | 273 | — | — |
| 2024-10-28 | $1,600.00 | $1,600.00 | 312 | — | — |
| 2024-10-25 | $1,568.40 | $1,568.40 | 187 | — | — |
| 2024-10-24 | $1,500.00 | $1,500.00 | 331 | — | — |
| 2024-10-23 | $1,428.00 | $1,428.00 | 814 | — | — |
| 2024-10-22 | $1,180.00 | $1,180.00 | 417 | — | — |
| 2024-10-21 | $1,038.00 | $1,038.00 | 563 | — | — |
| 2024-10-18 | $940.00 | $940.00 | 128 | — | — |
| 2024-10-17 | $920.00 | $920.00 | 113 | — | — |
| 2024-10-16 | $928.00 | $928.00 | 527 | — | — |
| 2024-10-15 | $920.00 | $920.00 | 510 | — | — |
| 2024-10-14 | $918.00 | $918.00 | 544 | — | — |
| 2024-10-11 | $898.00 | $898.00 | 527 | — | — |
| 2024-10-10 | $876.00 | $876.00 | 201 | — | — |
| 2024-10-09 | $880.00 | $880.00 | 138 | — | — |
| 2024-10-08 | $888.00 | $888.00 | 164 | — | — |
| 2024-10-07 | $884.00 | $884.00 | 177 | — | — |
| 2024-10-04 | $894.00 | $894.00 | 289 | — | — |
| 2024-10-03 | $892.00 | $892.00 | 163 | — | — |
| 2024-10-02 | $898.00 | $898.00 | 122 | — | — |
| 2024-10-01 | $892.00 | $892.00 | 452 | — | — |
| 2024-09-30 | $920.00 | $920.00 | 272 | — | — |
| 2024-09-27 | $936.80 | $936.80 | 173 | — | — |
| 2024-09-26 | $902.00 | $902.00 | 166 | — | — |
| 2024-09-25 | $904.00 | $904.00 | 110 | — | — |
| 2024-09-24 | $902.00 | $902.00 | 105 | — | — |
| 2024-09-23 | $910.00 | $910.00 | 106 | — | — |
| 2024-09-20 | $922.00 | $922.00 | 86 | — | — |
| 2024-09-19 | $934.00 | $934.00 | 73 | — | — |
| 2024-09-18 | $910.00 | $910.00 | 56 | — | — |
| 2024-09-17 | $904.00 | $904.00 | 72 | — | — |
| 2024-09-16 | $882.00 | $882.00 | 76 | — | — |
| 2024-09-13 | $874.00 | $874.00 | 41 | — | — |
| 2024-09-12 | $898.00 | $898.00 | 16 | — | — |
| 2024-09-11 | $878.00 | $878.00 | 39 | — | — |
| 2024-09-10 | $860.00 | $860.00 | 16 | — | — |
| 2024-09-09 | $900.00 | $900.00 | 32 | — | — |
| 2024-09-06 | $868.00 | $868.00 | 242 | — | — |
| 2024-09-05 | $988.00 | $988.00 | 75 | — | — |
| 2024-09-04 | $844.00 | $844.00 | 64 | — | — |
| 2024-09-03 | $870.00 | $870.00 | 235 | — | — |
| 2024-08-30 | $960.00 | $960.00 | 289 | — | — |
| 2024-08-29 | $1,022.00 | $1,022.00 | 188 | — | — |
| 2024-08-28 | $1,062.00 | $1,062.00 | 134 | — | — |
| 2024-08-27 | $1,080.00 | $1,080.00 | 231 | — | — |
| 2024-08-26 | $1,148.00 | $1,148.00 | 174 | — | — |
| 2024-08-23 | $1,048.00 | $1,048.00 | 116 | — | — |
| 2024-08-22 | $1,036.00 | $1,036.00 | 99 | — | — |
| 2024-08-21 | $1,037.00 | $1,037.00 | 100 | — | — |
| 2024-08-20 | $1,018.00 | $1,018.00 | 351 | — | — |
| 2024-08-19 | $1,006.00 | $1,006.00 | 403 | — | — |
| 2024-08-16 | $968.00 | $968.00 | 223 | — | — |
| 2024-08-15 | $976.00 | $976.00 | 522 | — | — |
| 2024-08-14 | $896.00 | $896.00 | 215 | — | — |
| 2024-08-13 | $916.00 | $916.00 | 136 | — | — |
| 2024-08-12 | $876.00 | $876.00 | 156 | — | — |
| 2024-08-09 | $856.00 | $856.00 | 245 | — | — |
| 2024-08-08 | $790.00 | $790.00 | 187 | — | — |
| 2024-08-07 | $786.00 | $786.00 | 425 | — | — |
| 2024-08-06 | $784.00 | $784.00 | 152 | — | — |
| 2024-08-05 | $744.00 | $744.00 | 285 | — | — |
| 2024-08-02 | $746.00 | $746.00 | 579 | — | — |
| 2024-08-01 | $756.00 | $756.00 | 240 | — | — |
| 2024-07-31 | $744.00 | $744.00 | 275 | — | — |
| 2024-07-30 | $727.80 | $727.80 | 247 | — | — |
| 2024-07-29 | $702.00 | $702.00 | 895 | — | — |
| 2024-07-26 | $754.00 | $754.00 | 820 | — | — |
| 2024-07-25 | $696.00 | $696.00 | 1,038 | — | — |
| 2024-07-24 | $644.00 | $644.00 | 1,726 | — | — |
| 2024-07-23 | $542.60 | $542.60 | 1,808 | — | — |
| 2024-07-22 | $530.00 | $530.00 | 165 | — | — |
| 2024-07-19 | $530.00 | $530.00 | 255 | — | — |
| 2024-07-18 | $492.00 | $492.00 | 248 | — | — |
| 2024-07-17 | $478.00 | $478.00 | 243 | — | — |
| 2024-07-16 | $478.00 | $478.00 | 384 | — | — |
| 2024-07-15 | $452.00 | $452.00 | 382 | — | — |
| 2024-07-12 | $516.00 | $516.00 | 827 | — | — |
| 2024-07-11 | $490.00 | $490.00 | 854 | — | — |
| 2024-07-10 | $474.00 | $474.00 | 130 | — | — |
| 2024-07-09 | $468.00 | $468.00 | 357 | — | — |
| 2024-07-08 | $408.00 | $408.00 | 506 | — | — |
| 2024-07-05 | $444.00 | $444.00 | 87 | — | — |
| 2024-07-03 | $480.00 | $480.00 | 222 | — | — |
| 2024-07-02 | $490.00 | $490.00 | 235 | — | — |
| 2024-07-01 | $516.00 | $516.00 | 93 | — | — |
| 2024-06-28 | $570.00 | $570.00 | 858 | — | — |
| 2024-06-27 | $672.40 | $672.40 | 949 | — | — |
| 2024-06-26 | $782.00 | $782.00 | 665 | — | — |
| 2024-06-25 | $772.00 | $772.00 | 680 | — | — |
| 2024-06-24 | $816.00 | $816.00 | 1,142 | — | — |
| 2024-06-21 | $882.00 | $882.00 | 637 | — | — |
| 2024-06-20 | $902.00 | $902.00 | 714 | — | — |
| 2024-06-18 | $880.00 | $880.00 | 410 | — | — |
| 2024-06-17 | $900.00 | $900.00 | 532 | — | — |
| 2024-06-14 | $950.00 | $950.00 | 378 | — | — |
| 2024-06-13 | $910.00 | $910.00 | 562 | — | — |
| 2024-06-12 | $958.00 | $958.00 | 755 | — | — |
| 2024-06-11 | $1,070.00 | $1,070.00 | 972 | — | — |
| 2024-06-10 | $1,190.00 | $1,190.00 | 482 | — | — |
| 2024-06-07 | $1,224.80 | $1,224.80 | 545 | — | — |
| 2024-06-06 | $1,160.00 | $1,160.00 | 305 | — | — |
| 2024-06-05 | $1,103.00 | $1,103.00 | 277 | — | — |
| 2024-06-04 | $1,112.00 | $1,112.00 | 620 | — | — |
| 2024-06-03 | $1,130.00 | $1,130.00 | 267 | — | — |
| 2024-05-31 | $1,050.00 | $1,050.00 | 231 | — | — |
| 2024-05-30 | $1,030.00 | $1,030.00 | 439 | — | — |
| 2024-05-29 | $1,136.00 | $1,136.00 | 436 | — | — |
| 2024-05-28 | $1,273.60 | $1,273.60 | 202 | — | — |
| 2024-05-24 | $1,258.00 | $1,258.00 | 442 | — | — |
| 2024-05-23 | $1,274.00 | $1,274.00 | 700 | — | — |
| 2024-05-22 | $1,217.40 | $1,217.40 | 320 | — | — |
| 2024-05-21 | $1,184.00 | $1,184.00 | 87 | — | — |
| 2024-05-20 | $1,154.00 | $1,154.00 | 371 | — | — |
| 2024-05-17 | $1,142.00 | $1,142.00 | 642 | — | — |
| 2024-05-16 | $1,370.00 | $1,370.00 | 396 | — | — |
| 2024-05-15 | $1,350.00 | $1,350.00 | 697 | — | — |
| 2024-05-14 | $1,364.00 | $1,364.00 | 464 | — | — |
| 2024-05-13 | $1,322.00 | $1,322.00 | 661 | — | — |
| 2024-05-10 | $1,198.00 | $1,198.00 | 296 | — | — |
| 2024-05-09 | $1,202.00 | $1,202.00 | 529 | — | — |
| 2024-05-08 | $1,400.00 | $1,400.00 | 1,581 | — | — |
| 2024-05-07 | $1,300.00 | $1,300.00 | 1,847 | — | — |
| 2024-05-06 | $1,082.00 | $1,082.00 | 757 | — | — |
| 2024-05-03 | $922.00 | $922.00 | 425 | — | — |
| 2024-05-02 | $900.40 | $900.40 | 854 | — | — |
| 2024-05-01 | $824.00 | $824.00 | 546 | — | — |
| 2024-04-30 | $830.00 | $830.00 | 1,399 | — | — |
| 2024-04-29 | $806.00 | $806.00 | 521 | — | — |
| 2024-04-26 | $790.00 | $790.00 | 974 | — | — |
| 2024-04-25 | $798.00 | $798.00 | 2,330 | — | — |
| 2024-04-24 | $800.00 | $800.00 | 1,207 | — | — |
| 2024-04-23 | $750.00 | $750.00 | 1,543 | — | — |
| 2024-04-22 | $710.00 | $710.00 | 237 | — | — |
| 2024-04-19 | $740.00 | $740.00 | 2,017 | — | — |