NASDAQ:MTEK | Historical Stock Price | Maris Tech Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2022-02-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.71$1.10$1.68$2.59$3.98$6.122022-02-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.113,601
2026-09-03———$1.11529
2026-09-02———$1.112,914
2026-09-01———$1.10772
2026-08-28———$1.10188
2026-08-27$1.09$1.0991,500$1.086,109
2026-08-26$1.09$1.0972,400$1.15354
2026-08-25$1.15$1.1582,500$1.14351
2026-08-24$1.12$1.1230,000$1.14317
2026-08-21$1.20$1.2035,500$1.15100
2026-08-20$1.14$1.1412,000$1.15400
2026-08-19$1.15$1.1528,700$1.15944
2026-08-18$1.15$1.1561,900$1.16214
2026-08-17$1.17$1.1793,900$1.241,122
2026-08-14$1.24$1.2461,500$1.24877
2026-08-13$1.21$1.2117,700$1.21508
2026-08-12$1.23$1.2349,500$1.19475
2026-08-11$1.20$1.20113,200$1.211,184
2026-08-10$1.19$1.1979,200$1.19567
2026-08-07$1.18$1.1851,200$1.12540
2026-08-06$1.16$1.1627,200$1.15416
2026-08-05$1.16$1.1613,200$1.17297
2026-08-04$1.19$1.1957,800$1.192,107
2026-08-03$1.15$1.1519,300$1.14511
2026-07-31$1.09$1.0934,900$1.10295
2026-07-30$1.14$1.14131,500$1.08525
2026-07-29$1.04$1.0449,400$1.02750
2026-07-28$1.05$1.0545,500$1.03100
2026-07-27$1.04$1.0430,900$1.0426
2026-07-24$1.00$1.0047,100——
2026-07-23$1.04$1.0432,800$1.05100
2026-07-22$1.07$1.0770,700——
2026-07-21$1.03$1.0342,700$1.06100
2026-07-20$1.02$1.0244,500$1.02200
2026-07-17$1.00$1.0027,600——
2026-07-16$1.05$1.0510,200——
2026-07-15$1.07$1.0711,700——
2026-07-14$1.04$1.0421,100——
2026-07-13$1.06$1.0646,700——
2026-07-10$1.13$1.1347,000——
2026-07-09$1.08$1.0895,300——
2026-07-08$1.03$1.0394,800——
2026-07-07$1.01$1.0164,500——
2026-07-06$1.04$1.0460,200——
2026-07-02$0.99$0.99143,900——
2026-07-01$1.02$1.02184,500——
2026-06-30$0.98$0.98187,300——
2026-06-29$1.06$1.061,064,700——
2026-06-26$1.19$1.196,095,200——
2026-06-25$1.09$1.0968,600——
2026-06-24$1.17$1.1770,900——
2026-06-23$1.14$1.14115,200——
2026-06-22$1.19$1.1955,900——
2026-06-18$1.24$1.2439,500——
2026-06-17$1.22$1.22116,900——
2026-06-16$1.25$1.2582,400——
2026-06-15$1.24$1.2483,500——
2026-06-12$1.25$1.25165,900——
2026-06-11$1.34$1.34297,000——
2026-06-10$1.24$1.24242,100——
2026-06-09$1.17$1.17417,700——
2026-06-08$1.22$1.22183,200——
2026-06-05$1.19$1.19387,500——
2026-06-04$1.37$1.371,007,800——
2026-06-03$1.24$1.24483,000——
2026-06-02$1.20$1.20818,000——
2026-06-01$1.17$1.1715,306,100——
2026-05-29$1.24$1.24117,600——
2026-05-28$1.25$1.25363,200——
2026-05-27$1.25$1.25157,300——
2026-05-26$1.24$1.24280,500——
2026-05-22$1.35$1.35149,400——
2026-05-21$1.32$1.3254,000——
2026-05-20$1.27$1.2749,600——
2026-05-19$1.21$1.2179,300——
2026-05-18$1.17$1.17283,000——
2026-05-15$1.13$1.13202,400——
2026-05-14$1.18$1.18125,800——
2026-05-13$1.16$1.1658,100——
2026-05-12$1.16$1.1668,300——
2026-05-11$1.16$1.16289,900——
2026-05-08$1.17$1.1755,800——
2026-05-07$1.18$1.18162,100——
2026-05-06$1.17$1.17160,200——
2026-05-05$1.17$1.1758,400——
2026-05-04$1.16$1.16177,400——
2026-05-01$1.28$1.28166,600——
2026-04-30$1.30$1.3092,800——
2026-04-29$1.20$1.2084,200——
2026-04-28$1.21$1.2148,200——
2026-04-27$1.30$1.30106,800——
2026-04-24$1.38$1.38134,000——
2026-04-23$1.33$1.3369,800——
2026-04-22$1.39$1.3990,900——
2026-04-21$1.37$1.37138,100——
2026-04-20$1.45$1.45153,200——
2026-04-17$1.44$1.4490,700——
2026-04-16$1.49$1.4999,700——
2026-04-15$1.46$1.46172,900——
2026-04-14$1.50$1.50118,700——
2026-04-13$1.62$1.62166,200——
2026-04-10$1.54$1.54109,200——
2026-04-09$1.63$1.63163,500——
2026-04-08$1.46$1.46173,400——
2026-04-07$1.37$1.37204,600——
2026-04-06$1.40$1.4097,600——
2026-04-02$1.40$1.40117,200——
2026-04-01$1.34$1.3496,200——
2026-03-31$1.35$1.35162,000——
2026-03-30$1.23$1.23114,800——
2026-03-27$1.28$1.28144,700——
2026-03-26$1.35$1.351,074,200——
2026-03-25$1.44$1.44306,300——
2026-03-24$1.32$1.32153,200——
2026-03-23$1.40$1.40124,100——
2026-03-20$1.45$1.45318,500——
2026-03-19$1.46$1.4688,300——
2026-03-18$1.54$1.54107,900——
2026-03-17$1.61$1.61222,400——
2026-03-16$1.55$1.55921,100——
2026-03-13$1.54$1.54162,700——
2026-03-12$1.55$1.55228,200——
2026-03-11$1.70$1.70405,200——
2026-03-10$1.56$1.56303,100——
2026-03-09$1.80$1.80740,000——
2026-03-06$1.81$1.811,944,000——
2026-03-05$2.09$2.0939,723,900——
2026-03-04$1.83$1.8393,300——
2026-03-03$1.79$1.7986,200——
2026-03-02$1.76$1.7690,400——
2026-02-27$1.71$1.7158,400——
2026-02-26$1.81$1.8128,500——
2026-02-25$1.87$1.8751,400——
2026-02-24$1.75$1.7535,600——
2026-02-23$1.75$1.7575,300——
2026-02-20$1.90$1.90239,600——
2026-02-19$1.77$1.77299,800——
2026-02-18$1.73$1.7347,900——
2026-02-17$1.68$1.6857,000——
2026-02-13$1.58$1.5864,700——
2026-02-12$1.52$1.5276,500——
2026-02-11$1.52$1.5240,200——
2026-02-10$1.63$1.6339,900——
2026-02-09$1.64$1.6421,000——
2026-02-06$1.64$1.6466,700——
2026-02-05$1.55$1.5593,200——
2026-02-04$1.61$1.61137,900——
2026-02-03$1.71$1.71159,000——
2026-02-02$1.74$1.74114,100——
2026-01-30$1.65$1.65123,700——
2026-01-29$1.61$1.6196,300——
2026-01-28$1.69$1.6994,800——
2026-01-27$1.72$1.72296,600——
2026-01-26$1.60$1.60205,300——
2026-01-23$1.63$1.63223,100——
2026-01-22$1.73$1.73155,900——
2026-01-21$1.61$1.6153,700——
2026-01-20$1.52$1.5242,000——
2026-01-16$1.56$1.5634,100——
2026-01-15$1.50$1.5019,500——
2026-01-14$1.49$1.4978,400——
2026-01-13$1.45$1.4566,100——
2026-01-12$1.46$1.4696,500——
2026-01-09$1.45$1.45114,300——
2026-01-08$1.44$1.44132,300——
2026-01-07$1.34$1.3435,500——
2026-01-06$1.28$1.28162,100——
2026-01-05$1.25$1.25154,300——
2026-01-02$1.13$1.1315,700——