Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.11 | 3,601 |
| 2026-09-03 | — | — | — | $1.11 | 529 |
| 2026-09-02 | — | — | — | $1.11 | 2,914 |
| 2026-09-01 | — | — | — | $1.10 | 772 |
| 2026-08-28 | — | — | — | $1.10 | 188 |
| 2026-08-27 | $1.09 | $1.09 | 91,500 | $1.08 | 6,109 |
| 2026-08-26 | $1.09 | $1.09 | 72,400 | $1.15 | 354 |
| 2026-08-25 | $1.15 | $1.15 | 82,500 | $1.14 | 351 |
| 2026-08-24 | $1.12 | $1.12 | 30,000 | $1.14 | 317 |
| 2026-08-21 | $1.20 | $1.20 | 35,500 | $1.15 | 100 |
| 2026-08-20 | $1.14 | $1.14 | 12,000 | $1.15 | 400 |
| 2026-08-19 | $1.15 | $1.15 | 28,700 | $1.15 | 944 |
| 2026-08-18 | $1.15 | $1.15 | 61,900 | $1.16 | 214 |
| 2026-08-17 | $1.17 | $1.17 | 93,900 | $1.24 | 1,122 |
| 2026-08-14 | $1.24 | $1.24 | 61,500 | $1.24 | 877 |
| 2026-08-13 | $1.21 | $1.21 | 17,700 | $1.21 | 508 |
| 2026-08-12 | $1.23 | $1.23 | 49,500 | $1.19 | 475 |
| 2026-08-11 | $1.20 | $1.20 | 113,200 | $1.21 | 1,184 |
| 2026-08-10 | $1.19 | $1.19 | 79,200 | $1.19 | 567 |
| 2026-08-07 | $1.18 | $1.18 | 51,200 | $1.12 | 540 |
| 2026-08-06 | $1.16 | $1.16 | 27,200 | $1.15 | 416 |
| 2026-08-05 | $1.16 | $1.16 | 13,200 | $1.17 | 297 |
| 2026-08-04 | $1.19 | $1.19 | 57,800 | $1.19 | 2,107 |
| 2026-08-03 | $1.15 | $1.15 | 19,300 | $1.14 | 511 |
| 2026-07-31 | $1.09 | $1.09 | 34,900 | $1.10 | 295 |
| 2026-07-30 | $1.14 | $1.14 | 131,500 | $1.08 | 525 |
| 2026-07-29 | $1.04 | $1.04 | 49,400 | $1.02 | 750 |
| 2026-07-28 | $1.05 | $1.05 | 45,500 | $1.03 | 100 |
| 2026-07-27 | $1.04 | $1.04 | 30,900 | $1.04 | 26 |
| 2026-07-24 | $1.00 | $1.00 | 47,100 | — | — |
| 2026-07-23 | $1.04 | $1.04 | 32,800 | $1.05 | 100 |
| 2026-07-22 | $1.07 | $1.07 | 70,700 | — | — |
| 2026-07-21 | $1.03 | $1.03 | 42,700 | $1.06 | 100 |
| 2026-07-20 | $1.02 | $1.02 | 44,500 | $1.02 | 200 |
| 2026-07-17 | $1.00 | $1.00 | 27,600 | — | — |
| 2026-07-16 | $1.05 | $1.05 | 10,200 | — | — |
| 2026-07-15 | $1.07 | $1.07 | 11,700 | — | — |
| 2026-07-14 | $1.04 | $1.04 | 21,100 | — | — |
| 2026-07-13 | $1.06 | $1.06 | 46,700 | — | — |
| 2026-07-10 | $1.13 | $1.13 | 47,000 | — | — |
| 2026-07-09 | $1.08 | $1.08 | 95,300 | — | — |
| 2026-07-08 | $1.03 | $1.03 | 94,800 | — | — |
| 2026-07-07 | $1.01 | $1.01 | 64,500 | — | — |
| 2026-07-06 | $1.04 | $1.04 | 60,200 | — | — |
| 2026-07-02 | $0.99 | $0.99 | 143,900 | — | — |
| 2026-07-01 | $1.02 | $1.02 | 184,500 | — | — |
| 2026-06-30 | $0.98 | $0.98 | 187,300 | — | — |
| 2026-06-29 | $1.06 | $1.06 | 1,064,700 | — | — |
| 2026-06-26 | $1.19 | $1.19 | 6,095,200 | — | — |
| 2026-06-25 | $1.09 | $1.09 | 68,600 | — | — |
| 2026-06-24 | $1.17 | $1.17 | 70,900 | — | — |
| 2026-06-23 | $1.14 | $1.14 | 115,200 | — | — |
| 2026-06-22 | $1.19 | $1.19 | 55,900 | — | — |
| 2026-06-18 | $1.24 | $1.24 | 39,500 | — | — |
| 2026-06-17 | $1.22 | $1.22 | 116,900 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 82,400 | — | — |
| 2026-06-15 | $1.24 | $1.24 | 83,500 | — | — |
| 2026-06-12 | $1.25 | $1.25 | 165,900 | — | — |
| 2026-06-11 | $1.34 | $1.34 | 297,000 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 242,100 | — | — |
| 2026-06-09 | $1.17 | $1.17 | 417,700 | — | — |
| 2026-06-08 | $1.22 | $1.22 | 183,200 | — | — |
| 2026-06-05 | $1.19 | $1.19 | 387,500 | — | — |
| 2026-06-04 | $1.37 | $1.37 | 1,007,800 | — | — |
| 2026-06-03 | $1.24 | $1.24 | 483,000 | — | — |
| 2026-06-02 | $1.20 | $1.20 | 818,000 | — | — |
| 2026-06-01 | $1.17 | $1.17 | 15,306,100 | — | — |
| 2026-05-29 | $1.24 | $1.24 | 117,600 | — | — |
| 2026-05-28 | $1.25 | $1.25 | 363,200 | — | — |
| 2026-05-27 | $1.25 | $1.25 | 157,300 | — | — |
| 2026-05-26 | $1.24 | $1.24 | 280,500 | — | — |
| 2026-05-22 | $1.35 | $1.35 | 149,400 | — | — |
| 2026-05-21 | $1.32 | $1.32 | 54,000 | — | — |
| 2026-05-20 | $1.27 | $1.27 | 49,600 | — | — |
| 2026-05-19 | $1.21 | $1.21 | 79,300 | — | — |
| 2026-05-18 | $1.17 | $1.17 | 283,000 | — | — |
| 2026-05-15 | $1.13 | $1.13 | 202,400 | — | — |
| 2026-05-14 | $1.18 | $1.18 | 125,800 | — | — |
| 2026-05-13 | $1.16 | $1.16 | 58,100 | — | — |
| 2026-05-12 | $1.16 | $1.16 | 68,300 | — | — |
| 2026-05-11 | $1.16 | $1.16 | 289,900 | — | — |
| 2026-05-08 | $1.17 | $1.17 | 55,800 | — | — |
| 2026-05-07 | $1.18 | $1.18 | 162,100 | — | — |
| 2026-05-06 | $1.17 | $1.17 | 160,200 | — | — |
| 2026-05-05 | $1.17 | $1.17 | 58,400 | — | — |
| 2026-05-04 | $1.16 | $1.16 | 177,400 | — | — |
| 2026-05-01 | $1.28 | $1.28 | 166,600 | — | — |
| 2026-04-30 | $1.30 | $1.30 | 92,800 | — | — |
| 2026-04-29 | $1.20 | $1.20 | 84,200 | — | — |
| 2026-04-28 | $1.21 | $1.21 | 48,200 | — | — |
| 2026-04-27 | $1.30 | $1.30 | 106,800 | — | — |
| 2026-04-24 | $1.38 | $1.38 | 134,000 | — | — |
| 2026-04-23 | $1.33 | $1.33 | 69,800 | — | — |
| 2026-04-22 | $1.39 | $1.39 | 90,900 | — | — |
| 2026-04-21 | $1.37 | $1.37 | 138,100 | — | — |
| 2026-04-20 | $1.45 | $1.45 | 153,200 | — | — |
| 2026-04-17 | $1.44 | $1.44 | 90,700 | — | — |
| 2026-04-16 | $1.49 | $1.49 | 99,700 | — | — |
| 2026-04-15 | $1.46 | $1.46 | 172,900 | — | — |
| 2026-04-14 | $1.50 | $1.50 | 118,700 | — | — |