Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.32 | 173,789 |
| 2026-09-03 | — | — | — | $76.44 | 40,027 |
| 2026-09-02 | — | — | — | $73.97 | 53,566 |
| 2026-09-01 | — | — | — | $73.14 | 40,849 |
| 2026-08-31 | — | — | — | $75.22 | 42,008 |
| 2026-08-28 | — | — | — | $75.36 | 60,100 |
| 2026-08-27 | $74.63 | $110.14 | 860,900 | $74.59 | 38,213 |
| 2026-08-26 | $74.53 | $110.00 | 1,603,000 | $75.41 | 62,058 |
| 2026-08-25 | $73.62 | $108.65 | 1,089,700 | $72.98 | 65,038 |
| 2026-08-24 | $72.64 | $107.21 | 1,472,700 | $73.53 | 56,282 |
| 2026-08-21 | $72.20 | $106.56 | 1,485,300 | $73.05 | 90,640 |
| 2026-08-20 | $71.11 | $104.95 | 2,695,300 | $69.94 | 142,264 |
| 2026-08-19 | $74.59 | $110.09 | 2,884,500 | $73.46 | 219,066 |
| 2026-08-18 | $72.00 | $106.26 | 1,448,500 | $72.68 | 75,509 |
| 2026-08-17 | $73.80 | $108.92 | 1,131,400 | $72.78 | 63,042 |
| 2026-08-14 | $73.86 | $109.01 | 1,105,500 | $73.54 | 71,274 |
| 2026-08-13 | $73.21 | $108.05 | 904,600 | $74.04 | 37,935 |
| 2026-08-12 | $74.18 | $109.48 | 1,166,800 | $75.16 | 59,064 |
| 2026-08-11 | $73.71 | $108.79 | 879,900 | $74.67 | 39,578 |
| 2026-08-10 | $73.90 | $109.07 | 1,201,900 | $73.22 | 105,911 |
| 2026-08-07 | $73.29 | $108.17 | 1,306,700 | $73.76 | 100,329 |
| 2026-08-06 | $73.22 | $107.84 | 1,170,700 | $74.02 | 63,582 |
| 2026-08-05 | $75.35 | $110.98 | 1,677,000 | $74.13 | 107,984 |
| 2026-08-04 | $75.21 | $110.77 | 1,395,700 | $73.90 | 91,067 |
| 2026-08-03 | $71.83 | $105.80 | 1,385,000 | $70.66 | 95,887 |
| 2026-07-31 | $70.14 | $103.31 | 1,351,900 | $69.77 | 68,202 |
| 2026-07-30 | $69.34 | $102.13 | 1,774,900 | $67.81 | 112,206 |
| 2026-07-29 | $65.70 | $96.77 | 1,907,600 | $67.38 | 251,882 |
| 2026-07-28 | $67.30 | $99.12 | 1,822,500 | $66.58 | 133,173 |
| 2026-07-27 | $67.53 | $99.46 | 2,003,900 | $67.57 | 139,867 |
| 2026-07-24 | $66.88 | $98.50 | 1,189,700 | $67.31 | 82,598 |
| 2026-07-23 | $66.12 | $97.39 | 1,725,600 | $65.06 | 148,115 |
| 2026-07-22 | $66.49 | $97.93 | 1,196,200 | $66.11 | 60,015 |
| 2026-07-21 | $65.80 | $96.91 | 1,958,800 | $66.32 | 107,767 |
| 2026-07-20 | $65.85 | $96.99 | 1,336,600 | $67.40 | 85,625 |
| 2026-07-17 | $66.45 | $97.87 | 1,746,600 | — | — |
| 2026-07-16 | $65.38 | $96.30 | 1,243,900 | — | — |
| 2026-07-15 | $67.63 | $99.61 | 1,150,400 | — | — |
| 2026-07-14 | $66.99 | $98.67 | 2,427,500 | — | — |
| 2026-07-13 | $65.92 | $97.09 | 1,533,100 | — | — |
| 2026-07-10 | $66.08 | $97.33 | 1,965,200 | — | — |
| 2026-07-09 | $62.96 | $92.73 | 2,050,700 | — | — |
| 2026-07-08 | $63.21 | $93.10 | 2,072,700 | — | — |
| 2026-07-07 | $63.15 | $93.01 | 2,253,400 | — | — |
| 2026-07-06 | $65.35 | $96.25 | 1,619,700 | — | — |
| 2026-07-02 | $63.40 | $93.38 | 2,930,500 | — | — |
| 2026-07-01 | $59.26 | $87.28 | 1,407,200 | — | — |
| 2026-06-30 | $60.22 | $88.70 | 1,295,000 | — | — |
| 2026-06-29 | $59.68 | $87.90 | 1,871,600 | — | — |
| 2026-06-26 | $59.88 | $88.19 | 1,727,500 | — | — |
| 2026-06-25 | $61.82 | $91.05 | 1,034,200 | — | — |
| 2026-06-24 | $61.47 | $90.54 | 1,177,600 | — | — |
| 2026-06-23 | $63.30 | $93.23 | 1,422,400 | — | — |
| 2026-06-22 | $63.75 | $93.89 | 1,028,700 | — | — |
| 2026-06-18 | $63.41 | $93.39 | 1,648,300 | — | — |
| 2026-06-17 | $65.03 | $95.78 | 2,959,900 | — | — |
| 2026-06-16 | $68.38 | $100.71 | 1,033,800 | — | — |
| 2026-06-15 | $69.21 | $101.94 | 1,584,700 | — | — |
| 2026-06-12 | $70.81 | $104.29 | 1,718,200 | — | — |
| 2026-06-11 | $69.09 | $101.76 | 3,009,800 | — | — |
| 2026-06-10 | $63.81 | $93.98 | 2,655,700 | — | — |
| 2026-06-09 | $66.31 | $97.67 | 2,001,800 | — | — |
| 2026-06-08 | $67.18 | $98.95 | 982,300 | — | — |
| 2026-06-05 | $67.21 | $98.99 | 1,819,900 | — | — |
| 2026-06-04 | $71.65 | $105.53 | 2,430,500 | — | — |
| 2026-06-03 | $71.39 | $105.15 | 2,600,900 | — | — |
| 2026-06-02 | $71.59 | $105.44 | 2,996,300 | — | — |
| 2026-06-01 | $70.19 | $103.38 | 1,828,500 | — | — |
| 2026-05-29 | $69.41 | $102.23 | 2,644,000 | — | — |
| 2026-05-28 | $69.52 | $102.39 | 3,151,000 | — | — |
| 2026-05-27 | $68.60 | $101.04 | 1,875,100 | — | — |
| 2026-05-26 | $68.60 | $101.04 | 2,126,900 | — | — |
| 2026-05-22 | $66.08 | $97.33 | 2,355,000 | — | — |
| 2026-05-21 | $64.11 | $94.42 | 4,185,400 | — | — |
| 2026-05-20 | $63.16 | $93.03 | 3,537,000 | — | — |
| 2026-05-19 | $59.17 | $87.15 | 2,934,100 | — | — |
| 2026-05-18 | $61.87 | $91.13 | 2,107,100 | — | — |
| 2026-05-15 | $60.15 | $88.59 | 1,998,700 | — | — |
| 2026-05-14 | $63.78 | $93.94 | 1,013,500 | — | — |
| 2026-05-13 | $64.47 | $94.95 | 1,964,100 | — | — |
| 2026-05-12 | $62.00 | $91.10 | 1,993,100 | — | — |
| 2026-05-11 | $62.34 | $91.60 | 1,388,500 | — | — |
| 2026-05-08 | $62.04 | $91.15 | 1,960,800 | — | — |
| 2026-05-07 | $61.14 | $89.83 | 2,180,400 | — | — |
| 2026-05-06 | $63.09 | $92.70 | 2,841,800 | — | — |
| 2026-05-05 | $58.18 | $85.48 | 1,772,200 | — | — |
| 2026-05-04 | $55.39 | $81.38 | 1,730,800 | — | — |
| 2026-05-01 | $56.85 | $83.53 | 2,023,100 | — | — |
| 2026-04-30 | $57.21 | $84.06 | 4,201,700 | — | — |
| 2026-04-29 | $55.92 | $82.16 | 1,614,400 | — | — |
| 2026-04-28 | $57.90 | $85.07 | 721,800 | — | — |
| 2026-04-27 | $59.03 | $86.73 | 1,131,100 | — | — |
| 2026-04-24 | $59.71 | $87.73 | 1,171,500 | — | — |
| 2026-04-23 | $59.54 | $87.48 | 1,603,800 | — | — |
| 2026-04-22 | $61.04 | $89.69 | 1,116,500 | — | — |
| 2026-04-21 | $60.94 | $89.54 | 1,189,300 | — | — |
| 2026-04-20 | $62.41 | $91.70 | 1,150,700 | — | — |
| 2026-04-17 | $62.06 | $91.18 | 2,252,600 | — | — |
| 2026-04-16 | $59.78 | $87.83 | 1,416,300 | — | — |
| 2026-04-15 | $61.57 | $90.46 | 912,100 | — | — |