Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $137.25 | 493,289 |
| 2026-09-03 | — | — | — | $128.11 | 1,043,384 |
| 2026-09-02 | — | — | — | $123.41 | 324,211 |
| 2026-09-01 | — | — | — | $128.17 | 419,925 |
| 2026-08-31 | — | — | — | $128.65 | 369,572 |
| 2026-08-28 | — | — | — | $133.98 | 835,616 |
| 2026-08-27 | $137.40 | $137.40 | 44,380,800 | $126.65 | 903,470 |
| 2026-08-26 | $123.19 | $123.19 | 17,032,300 | $123.16 | 340,077 |
| 2026-08-25 | $126.83 | $126.83 | 31,722,400 | $119.22 | 684,557 |
| 2026-08-24 | $122.63 | $122.63 | 41,298,800 | $121.78 | 1,034,287 |
| 2026-08-21 | $119.25 | $119.25 | 46,364,300 | $119.68 | 1,341,641 |
| 2026-08-20 | $112.39 | $112.39 | 47,249,100 | $113.35 | 1,272,170 |
| 2026-08-19 | $104.25 | $104.25 | 49,175,200 | $94.53 | 1,141,611 |
| 2026-08-18 | $92.52 | $92.52 | 16,911,000 | $95.79 | 395,774 |
| 2026-08-17 | $97.68 | $97.68 | 20,353,400 | $93.27 | 472,746 |
| 2026-08-14 | $93.04 | $93.04 | 20,678,800 | $94.87 | 392,783 |
| 2026-08-13 | $97.10 | $97.10 | 18,336,800 | $94.77 | 402,072 |
| 2026-08-12 | $94.83 | $94.83 | 11,468,100 | $97.36 | 280,967 |
| 2026-08-11 | $96.09 | $96.09 | 12,159,900 | $97.41 | 448,236 |
| 2026-08-10 | $97.33 | $97.33 | 13,560,300 | $99.54 | 314,185 |
| 2026-08-07 | $100.01 | $100.01 | 29,002,700 | $101.47 | 923,379 |
| 2026-08-06 | $96.85 | $96.85 | 10,128,700 | $96.06 | 231,917 |
| 2026-08-05 | $98.37 | $98.37 | 13,695,600 | $97.81 | 336,757 |
| 2026-08-04 | $97.65 | $97.65 | 15,220,800 | $93.94 | 357,097 |
| 2026-08-03 | $94.86 | $94.86 | 13,894,600 | $92.00 | 370,798 |
| 2026-07-31 | $93.28 | $93.28 | 20,678,300 | $94.94 | 579,142 |
| 2026-07-30 | $97.74 | $97.74 | 13,472,200 | $94.84 | 284,077 |
| 2026-07-29 | $93.33 | $93.33 | 14,243,200 | $96.38 | 482,935 |
| 2026-07-28 | $96.16 | $96.16 | 13,353,300 | $95.29 | 299,764 |
| 2026-07-27 | $98.65 | $98.65 | 17,633,500 | $94.47 | 587,151 |
| 2026-07-24 | $91.67 | $91.67 | 13,088,100 | $93.30 | 310,416 |
| 2026-07-23 | $93.63 | $93.63 | 17,186,400 | $97.05 | 445,632 |
| 2026-07-22 | $100.01 | $100.01 | 13,066,300 | $100.06 | 377,591 |
| 2026-07-21 | $101.95 | $101.95 | 20,223,500 | $101.31 | 495,830 |
| 2026-07-20 | $97.82 | $97.82 | 16,170,500 | $95.51 | 517,697 |
| 2026-07-17 | $94.85 | $94.85 | 13,064,500 | — | — |
| 2026-07-16 | $94.03 | $94.03 | 11,365,100 | — | — |
| 2026-07-15 | $97.47 | $97.47 | 14,584,900 | — | — |
| 2026-07-14 | $97.58 | $97.58 | 18,043,700 | — | — |
| 2026-07-13 | $92.10 | $92.10 | 12,682,300 | — | — |
| 2026-07-10 | $94.64 | $94.64 | 16,284,500 | — | — |
| 2026-07-09 | $93.89 | $93.89 | 13,822,800 | — | — |
| 2026-07-08 | $93.87 | $93.87 | 17,801,100 | — | — |
| 2026-07-07 | $97.36 | $97.36 | 18,218,000 | — | — |
| 2026-07-06 | $100.77 | $100.77 | 27,536,200 | — | — |
| 2026-07-02 | $100.77 | $100.77 | 34,625,800 | — | — |
| 2026-07-01 | $93.39 | $93.39 | 34,687,100 | — | — |
| 2026-06-30 | $86.93 | $86.93 | 35,676,600 | — | — |
| 2026-06-29 | $92.68 | $92.68 | 44,931,500 | — | — |
| 2026-06-26 | $82.31 | $82.31 | 45,680,000 | — | — |
| 2026-06-25 | $85.33 | $85.33 | 45,066,500 | — | — |
| 2026-06-24 | $94.13 | $94.13 | 40,121,100 | — | — |
| 2026-06-23 | $103.84 | $103.84 | 22,502,900 | — | — |
| 2026-06-22 | $109.46 | $109.46 | 25,287,400 | — | — |
| 2026-06-18 | $112.53 | $112.53 | 35,530,700 | — | — |
| 2026-06-17 | $116.56 | $116.56 | 18,052,900 | — | — |
| 2026-06-16 | $122.81 | $122.81 | 17,795,600 | — | — |
| 2026-06-15 | $131.14 | $131.14 | 19,982,400 | — | — |
| 2026-06-12 | $123.97 | $123.97 | 16,772,200 | — | — |
| 2026-06-11 | $120.15 | $120.15 | 17,574,200 | — | — |
| 2026-06-10 | $115.35 | $115.35 | 15,690,800 | — | — |
| 2026-06-09 | $117.02 | $117.02 | 23,055,700 | — | — |
| 2026-06-08 | $127.20 | $127.20 | 20,952,000 | — | — |
| 2026-06-05 | $120.44 | $120.44 | 41,943,500 | — | — |
| 2026-06-04 | $129.37 | $129.37 | 24,590,400 | — | — |
| 2026-06-03 | $126.55 | $126.55 | 21,141,800 | — | — |
| 2026-06-02 | $136.08 | $136.08 | 31,130,800 | — | — |
| 2026-06-01 | $149.78 | $149.78 | 17,780,300 | — | — |
| 2026-05-29 | $159.09 | $159.09 | 19,225,600 | — | — |
| 2026-05-28 | $151.64 | $151.64 | 16,275,000 | — | — |
| 2026-05-27 | $154.20 | $154.20 | 11,885,100 | — | — |
| 2026-05-26 | $159.93 | $159.93 | 11,819,500 | — | — |
| 2026-05-22 | $159.89 | $159.89 | 12,786,800 | — | — |
| 2026-05-21 | $164.85 | $164.85 | 10,526,900 | — | — |
| 2026-05-20 | $165.81 | $165.81 | 9,825,300 | — | — |
| 2026-05-19 | $164.63 | $164.63 | 10,002,000 | — | — |
| 2026-05-18 | $166.63 | $166.63 | 19,299,700 | — | — |
| 2026-05-15 | $177.42 | $177.42 | 19,654,300 | — | — |
| 2026-05-14 | $186.97 | $186.97 | 15,859,400 | — | — |
| 2026-05-13 | $178.03 | $178.03 | 12,480,700 | — | — |
| 2026-05-12 | $184.42 | $184.42 | 14,738,500 | — | — |
| 2026-05-11 | $195.94 | $195.94 | 16,063,000 | — | — |
| 2026-05-08 | $187.59 | $187.59 | 15,985,200 | — | — |
| 2026-05-07 | $179.84 | $179.84 | 15,918,100 | — | — |
| 2026-05-06 | $186.82 | $186.82 | 14,338,600 | — | — |
| 2026-05-05 | $186.90 | $186.90 | 15,512,800 | — | — |
| 2026-05-04 | $183.80 | $183.80 | 18,210,200 | — | — |
| 2026-05-01 | $177.17 | $177.17 | 21,661,200 | — | — |
| 2026-04-30 | $165.45 | $165.45 | 12,437,800 | — | — |
| 2026-04-29 | $158.19 | $158.19 | 15,146,200 | — | — |
| 2026-04-28 | $165.71 | $165.71 | 13,858,700 | — | — |
| 2026-04-27 | $169.20 | $169.20 | 13,295,400 | — | — |
| 2026-04-24 | $171.02 | $171.02 | 14,119,400 | — | — |
| 2026-04-23 | $172.47 | $172.47 | 19,559,000 | — | — |
| 2026-04-22 | $179.36 | $179.36 | 31,893,900 | — | — |
| 2026-04-21 | $163.97 | $163.97 | 22,153,500 | — | — |
| 2026-04-20 | $170.81 | $170.81 | 22,173,500 | — | — |
| 2026-04-17 | $166.52 | $166.52 | 52,173,700 | — | — |
| 2026-04-16 | $148.94 | $148.94 | 17,638,000 | — | — |
| 2026-04-15 | $143.54 | $143.54 | 13,941,700 | — | — |