Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.88 | 200 |
| 2026-09-03 | — | — | — | $1.91 | 180 |
| 2026-09-02 | — | — | — | $1.88 | 527 |
| 2026-09-01 | — | — | — | $1.85 | 180 |
| 2026-08-31 | — | — | — | $1.85 | 902 |
| 2026-08-28 | — | — | — | $2.05 | 1,273 |
| 2026-08-27 | $2.02 | $2.02 | 96,600 | $1.97 | 1,995 |
| 2026-08-26 | $2.06 | $2.06 | 295,900 | $2.28 | 1,761 |
| 2026-08-25 | $2.25 | $2.25 | 367,000 | $2.14 | 202 |
| 2026-08-24 | $2.16 | $2.16 | 34,700 | — | — |
| 2026-08-21 | $2.22 | $2.22 | 77,100 | $2.21 | 126 |
| 2026-08-20 | $2.50 | $2.50 | 88,100 | $2.50 | 1,825 |
| 2026-08-19 | $2.64 | $2.64 | 488,800 | $2.72 | 632 |
| 2026-08-18 | $2.50 | $2.50 | 108,700 | $2.69 | 431 |
| 2026-08-17 | $2.71 | $2.71 | 133,400 | — | — |
| 2026-08-14 | $2.75 | $2.75 | 205,500 | $3.11 | 2,615 |
| 2026-08-13 | $2.85 | $2.85 | 780,100 | $2.83 | 7,184 |
| 2026-08-12 | $2.95 | $2.95 | 721,300 | $2.75 | 1,146 |
| 2026-08-11 | $3.43 | $3.43 | 40,697,600 | $2.73 | 75,896 |
| 2026-08-10 | — | — | — | $0.27 | 7,405 |
| 2026-08-07 | $0.27 | $0.27 | 476,400 | $0.28 | 525 |
| 2026-08-06 | $2.24 | $2.24 | 59,738 | $0.26 | 465 |
| 2026-08-05 | $0.27 | $0.27 | 364,600 | $0.26 | 1,387 |
| 2026-08-04 | $0.27 | $0.27 | 280,700 | $0.27 | 4,692 |
| 2026-08-03 | $0.28 | $0.28 | 1,176,700 | $0.25 | 3,325 |
| 2026-07-31 | $2.38 | $2.38 | 2,120,063 | $0.48 | 31,876 |
| 2026-07-30 | $0.33 | $0.33 | 65,800 | $0.34 | 800 |
| 2026-07-29 | $0.36 | $0.36 | 102,400 | $0.35 | 948 |
| 2026-07-28 | $0.35 | $0.35 | 90,700 | — | — |
| 2026-07-27 | $0.34 | $0.34 | 50,200 | — | — |
| 2026-07-24 | $0.35 | $0.35 | 179,700 | $0.35 | 300 |
| 2026-07-23 | $0.37 | $0.37 | 221,500 | $0.37 | 401 |
| 2026-07-22 | $3.18 | $3.18 | 21,050 | $0.41 | 2,338 |
| 2026-07-21 | $3.40 | $3.40 | 159,088 | $0.40 | 6,704 |
| 2026-07-20 | $3.46 | $3.46 | 15,188 | $0.43 | 236 |
| 2026-07-17 | $0.39 | $0.39 | 67,300 | — | — |
| 2026-07-16 | $0.43 | $0.43 | 21,500 | — | — |
| 2026-07-15 | $0.42 | $0.42 | 79,900 | — | — |
| 2026-07-14 | $0.43 | $0.43 | 199,900 | — | — |
| 2026-07-13 | $0.46 | $0.46 | 355,700 | — | — |
| 2026-07-10 | $0.48 | $0.48 | 122,700 | — | — |
| 2026-07-09 | $0.44 | $0.44 | 183,400 | — | — |
| 2026-07-08 | $0.46 | $0.46 | 64,800 | — | — |
| 2026-07-07 | $0.46 | $0.46 | 42,600 | — | — |
| 2026-07-06 | $0.47 | $0.47 | 77,300 | — | — |
| 2026-07-02 | $0.47 | $0.47 | 156,100 | — | — |
| 2026-07-01 | $0.52 | $0.52 | 126,800 | — | — |
| 2026-06-30 | $0.49 | $0.49 | 231,100 | — | — |
| 2026-06-29 | $0.49 | $0.49 | 65,700 | — | — |
| 2026-06-26 | $0.48 | $0.48 | 79,400 | — | — |
| 2026-06-25 | $0.50 | $0.50 | 68,700 | — | — |
| 2026-06-24 | $0.52 | $0.52 | 94,000 | — | — |
| 2026-06-23 | $0.55 | $0.55 | 146,700 | — | — |
| 2026-06-22 | $0.57 | $0.57 | 88,000 | — | — |
| 2026-06-18 | $0.58 | $0.58 | 393,300 | — | — |
| 2026-06-17 | $0.60 | $0.60 | 666,900 | — | — |
| 2026-06-16 | $0.58 | $0.58 | 7,901,900 | — | — |
| 2026-06-15 | $0.56 | $0.56 | 271,300 | — | — |
| 2026-06-12 | $0.51 | $0.51 | 419,400 | — | — |
| 2026-06-11 | $0.56 | $0.56 | 736,100 | — | — |
| 2026-06-10 | $0.58 | $0.58 | 1,029,100 | — | — |
| 2026-06-09 | $0.60 | $0.60 | 9,882,500 | — | — |
| 2026-06-08 | $0.54 | $0.54 | 6,367,100 | — | — |
| 2026-06-05 | $0.48 | $0.48 | 1,583,400 | — | — |
| 2026-06-04 | $0.48 | $0.48 | 98,300 | — | — |
| 2026-06-03 | $0.48 | $0.48 | 146,400 | — | — |
| 2026-06-02 | $0.49 | $0.49 | 356,400 | — | — |
| 2026-06-01 | $0.52 | $0.52 | 2,981,000 | — | — |
| 2026-05-29 | $0.46 | $0.46 | 91,300 | — | — |
| 2026-05-28 | $0.47 | $0.47 | 115,600 | — | — |
| 2026-05-27 | $0.46 | $0.46 | 148,600 | — | — |
| 2026-05-26 | $0.47 | $0.47 | 584,500 | — | — |
| 2026-05-22 | $0.46 | $0.46 | 113,300 | — | — |
| 2026-05-21 | $0.47 | $0.47 | 137,400 | — | — |
| 2026-05-20 | $0.45 | $0.45 | 193,600 | — | — |
| 2026-05-19 | $0.45 | $0.45 | 580,500 | — | — |
| 2026-05-18 | $0.47 | $0.47 | 195,100 | — | — |
| 2026-05-15 | $0.56 | $0.56 | 713,600 | — | — |
| 2026-05-14 | $0.53 | $0.53 | 2,329,600 | — | — |
| 2026-05-13 | $0.43 | $0.43 | 2,201,700 | — | — |
| 2026-05-12 | $0.45 | $0.45 | 324,800 | — | — |
| 2026-05-11 | $0.43 | $0.43 | 379,700 | — | — |
| 2026-05-08 | $0.45 | $0.45 | 8,140,900 | — | — |
| 2026-05-07 | $0.46 | $0.46 | 84,700 | — | — |
| 2026-05-06 | $0.46 | $0.46 | 50,200 | — | — |
| 2026-05-05 | $0.47 | $0.47 | 75,100 | — | — |
| 2026-05-04 | $0.47 | $0.47 | 44,400 | — | — |
| 2026-05-01 | $0.46 | $0.46 | 105,300 | — | — |
| 2026-04-30 | $0.48 | $0.48 | 74,200 | — | — |
| 2026-04-29 | $0.48 | $0.48 | 397,300 | — | — |
| 2026-04-28 | $0.48 | $0.48 | 79,100 | — | — |
| 2026-04-27 | $0.49 | $0.49 | 58,700 | — | — |
| 2026-04-24 | $0.51 | $0.51 | 82,200 | — | — |
| 2026-04-23 | $0.53 | $0.53 | 39,500 | — | — |
| 2026-04-22 | $0.54 | $0.54 | 165,400 | — | — |
| 2026-04-21 | $0.50 | $0.50 | 46,000 | — | — |
| 2026-04-20 | $0.50 | $0.50 | 73,500 | — | — |
| 2026-04-17 | $0.52 | $0.52 | 139,500 | — | — |
| 2026-04-16 | $0.54 | $0.54 | 202,000 | — | — |
| 2026-04-15 | $0.53 | $0.53 | 784,400 | — | — |