Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $16.72 | $16.72 | 200 | — | — |
| 2018-12-28 | $16.40 | $16.40 | 74,500 | — | — |
| 2018-12-27 | $17.50 | $17.50 | 200 | — | — |
| 2018-12-26 | $17.50 | $17.50 | 100 | — | — |
| 2018-12-24 | $17.50 | $17.50 | 2,700 | — | — |
| 2018-12-21 | $17.58 | $17.58 | 700 | — | — |
| 2018-12-20 | $18.00 | $18.00 | 1,800 | — | — |
| 2018-12-19 | $17.95 | $17.95 | 1,100 | — | — |
| 2018-12-18 | $18.59 | $18.59 | 500 | — | — |
| 2018-12-17 | $18.60 | $18.60 | 3,000 | — | — |
| 2018-12-14 | $18.50 | $18.50 | 100 | — | — |
| 2018-12-13 | $18.50 | $18.50 | 100 | — | — |
| 2018-12-12 | $18.50 | $18.50 | 1,500 | — | — |
| 2018-12-11 | $18.73 | $18.73 | 400 | — | — |
| 2018-12-10 | $19.47 | $19.47 | 400 | — | — |
| 2018-12-07 | $19.47 | $19.47 | 4,200 | — | — |
| 2018-12-06 | $19.30 | $19.30 | 900 | — | — |
| 2018-12-04 | $19.15 | $19.15 | 6,100 | — | — |
| 2018-12-03 | $17.48 | $17.48 | 10,400 | — | — |
| 2018-11-30 | $14.64 | $14.64 | 2,800 | — | — |
| 2018-11-29 | $15.38 | $15.38 | 500 | — | — |
| 2018-11-28 | $15.99 | $15.99 | 600 | — | — |
| 2018-11-27 | $16.31 | $16.31 | 4,300 | — | — |
| 2018-11-26 | $16.31 | $16.31 | 2,600 | — | — |
| 2018-11-23 | $16.25 | $16.25 | 1,500 | — | — |
| 2018-11-21 | $16.00 | $16.00 | 6,700 | — | — |
| 2018-11-20 | $16.33 | $16.33 | 8,100 | — | — |
| 2018-11-19 | $16.04 | $16.04 | 4,900 | — | — |
| 2018-11-16 | $17.25 | $17.25 | 6,300 | — | — |
| 2018-11-15 | $16.79 | $16.79 | 1,800 | — | — |
| 2018-11-14 | $17.50 | $17.50 | 1,700 | — | — |
| 2018-11-13 | $17.50 | $17.50 | 6,300 | — | — |
| 2018-11-12 | $17.40 | $17.40 | 35,400 | — | — |
| 2018-11-09 | $18.44 | $18.44 | 2,900 | — | — |
| 2018-11-08 | $18.75 | $18.75 | 17,900 | — | — |
| 2018-11-07 | $18.04 | $18.04 | 57,800 | — | — |
| 2018-11-06 | $20.73 | $20.73 | 21,100 | — | — |
| 2018-11-05 | $24.79 | $24.79 | 23,800 | — | — |
| 2018-11-02 | $25.48 | $25.48 | 81,100 | — | — |
| 2018-11-01 | $23.50 | $23.50 | 26,400 | — | — |
| 2018-10-31 | $20.14 | $20.14 | 43,700 | — | — |
| 2018-10-30 | $18.85 | $18.85 | 21,700 | — | — |
| 2018-10-29 | $17.86 | $17.86 | 18,000 | — | — |
| 2018-10-26 | $18.02 | $18.02 | 5,700 | — | — |
| 2018-10-25 | $17.00 | $17.00 | 33,600 | — | — |
| 2018-10-24 | $16.83 | $16.83 | 32,300 | — | — |
| 2018-10-23 | $18.25 | $18.25 | 46,100 | — | — |
| 2018-10-22 | $18.25 | $18.25 | 134,700 | — | — |
| 2018-10-19 | $16.59 | $16.59 | 143,300 | — | — |
| 2018-10-18 | $15.50 | $15.50 | 1,563,400 | — | — |