Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $13.50 | $13.50 | 0 |
| 2023-12-28 | $13.50 | $13.50 | 0 |
| 2023-12-27 | $13.50 | $13.50 | 0 |
| 2023-12-26 | $13.50 | $13.50 | 1,000 |
| 2023-12-22 | $13.50 | $13.50 | 0 |
| 2023-12-21 | $13.50 | $13.50 | 1,200 |
| 2023-12-20 | $13.59 | $13.59 | 0 |
| 2023-12-19 | $13.59 | $13.59 | 400 |
| 2023-12-18 | $13.60 | $13.60 | 0 |
| 2023-12-15 | $13.60 | $13.60 | 0 |
| 2023-12-14 | $13.60 | $13.60 | 300 |
| 2023-12-13 | $13.60 | $13.60 | 700 |
| 2023-12-12 | $13.55 | $13.55 | 1,000 |
| 2023-12-11 | $13.55 | $13.55 | 0 |
| 2023-12-08 | $13.55 | $13.55 | 0 |
| 2023-12-07 | $13.55 | $13.55 | 0 |
| 2023-12-06 | $13.55 | $13.55 | 500 |
| 2023-12-05 | $13.55 | $13.55 | 0 |
| 2023-12-04 | $13.55 | $13.55 | 0 |
| 2023-12-01 | $13.55 | $13.55 | 100 |
| 2023-11-30 | $13.50 | $13.50 | 0 |
| 2023-11-29 | $13.50 | $13.50 | 0 |
| 2023-11-28 | $13.50 | $13.50 | 500 |
| 2023-11-27 | $13.75 | $13.75 | 0 |
| 2023-11-24 | $13.75 | $13.75 | 0 |
| 2023-11-22 | $13.75 | $13.75 | 0 |
| 2023-11-21 | $13.75 | $13.75 | 0 |
| 2023-11-20 | $13.75 | $13.75 | 0 |
| 2023-11-17 | $13.75 | $13.75 | 0 |
| 2023-11-16 | $13.75 | $13.75 | 0 |
| 2023-11-15 | $13.75 | $13.75 | 0 |
| 2023-11-14 | $13.75 | $13.75 | 0 |
| 2023-11-13 | $13.75 | $13.75 | 0 |
| 2023-11-10 | $13.75 | $13.75 | 0 |
| 2023-11-09 | $13.75 | $13.75 | 0 |
| 2023-11-08 | $13.75 | $13.75 | 0 |
| 2023-11-07 | $13.75 | $13.75 | 0 |
| 2023-11-06 | $13.75 | $13.75 | 0 |
| 2023-11-03 | $13.75 | $13.75 | 0 |
| 2023-11-02 | $13.75 | $13.75 | 200 |
| 2023-11-01 | $13.17 | $13.17 | 0 |
| 2023-10-31 | $13.17 | $13.17 | 0 |
| 2023-10-30 | $13.17 | $13.17 | 0 |
| 2023-10-27 | $13.17 | $13.17 | 100 |
| 2023-10-26 | $13.60 | $13.60 | 0 |
| 2023-10-25 | $13.60 | $13.60 | 1,000 |
| 2023-10-24 | $13.92 | $13.92 | 0 |
| 2023-10-23 | $13.92 | $13.92 | 100 |
| 2023-10-20 | $13.79 | $13.79 | 0 |
| 2023-10-19 | $13.79 | $13.79 | 900 |
| 2023-10-18 | $13.85 | $13.85 | 0 |
| 2023-10-17 | $13.85 | $13.85 | 1,600 |
| 2023-10-16 | $13.75 | $13.75 | 0 |
| 2023-10-13 | $13.75 | $13.75 | 0 |
| 2023-10-12 | $13.75 | $13.75 | 0 |
| 2023-10-11 | $13.75 | $13.75 | 0 |
| 2023-10-10 | $13.75 | $13.75 | 0 |
| 2023-10-09 | $13.75 | $13.75 | 23,700 |
| 2023-10-06 | $13.65 | $13.65 | 0 |
| 2023-10-05 | $13.65 | $13.65 | 5,200 |
| 2023-10-04 | $13.80 | $13.80 | 400 |
| 2023-10-03 | $13.78 | $13.78 | 900 |
| 2023-10-02 | $13.79 | $13.79 | 0 |
| 2023-09-29 | $13.79 | $13.79 | 4,500 |
| 2023-09-28 | $13.80 | $13.80 | 0 |
| 2023-09-27 | $13.80 | $13.80 | 0 |
| 2023-09-26 | $13.80 | $13.80 | 0 |
| 2023-09-25 | $13.80 | $13.80 | 0 |
| 2023-09-22 | $13.80 | $13.80 | 200 |
| 2023-09-21 | $13.92 | $13.92 | 0 |
| 2023-09-20 | $13.92 | $13.92 | 0 |
| 2023-09-19 | $13.92 | $13.92 | 0 |
| 2023-09-18 | $13.92 | $13.92 | 0 |
| 2023-09-15 | $13.92 | $13.92 | 100 |
| 2023-09-14 | $13.91 | $13.91 | 1,600 |
| 2023-09-13 | $13.82 | $13.82 | 400 |
| 2023-09-12 | $13.98 | $13.98 | 200 |
| 2023-09-11 | $14.00 | $14.00 | 100 |
| 2023-09-08 | $14.00 | $14.00 | 400 |
| 2023-09-07 | $14.07 | $14.07 | 0 |
| 2023-09-06 | $14.07 | $14.07 | 200 |
| 2023-09-05 | $14.48 | $14.48 | 0 |
| 2023-09-01 | $14.48 | $14.48 | 0 |
| 2023-08-31 | $14.48 | $14.48 | 0 |
| 2023-08-30 | $14.48 | $14.48 | 0 |
| 2023-08-29 | $14.48 | $14.48 | 1,100 |
| 2023-08-28 | $13.75 | $13.75 | 1,000 |
| 2023-08-25 | $14.09 | $14.09 | 0 |
| 2023-08-24 | $14.09 | $14.09 | 0 |
| 2023-08-23 | $14.09 | $14.09 | 0 |
| 2023-08-22 | $14.09 | $14.09 | 0 |
| 2023-08-21 | $14.09 | $14.09 | 400 |
| 2023-08-18 | $14.09 | $14.09 | 600 |
| 2023-08-17 | $14.24 | $14.24 | 0 |
| 2023-08-16 | $14.24 | $14.24 | 100 |
| 2023-08-15 | $14.24 | $14.24 | 0 |
| 2023-08-14 | $14.24 | $14.24 | 0 |
| 2023-08-11 | $14.24 | $14.24 | 2,200 |
| 2023-08-10 | $14.75 | $14.75 | 2,000 |
| 2023-08-09 | $13.75 | $13.75 | 10,800 |
| 2023-08-08 | $13.75 | $13.75 | 4,300 |
| 2023-08-07 | $13.75 | $13.75 | 8,100 |
| 2023-08-04 | $14.00 | $14.00 | 59,600 |
| 2023-08-03 | $14.24 | $14.24 | 500 |
| 2023-08-02 | $13.78 | $13.78 | 3,900 |
| 2023-08-01 | $13.16 | $13.16 | 5,400 |
| 2023-07-31 | $13.00 | $13.00 | 0 |
| 2023-07-28 | $13.00 | $13.00 | 0 |
| 2023-07-27 | $13.00 | $13.00 | 95,000 |