Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.83 | $0.83 | 0 |
| 2007-12-28 | $0.83 | $0.83 | 0 |
| 2007-12-27 | $0.83 | $0.83 | 0 |
| 2007-12-26 | $0.83 | $0.83 | 0 |
| 2007-12-24 | $0.83 | $0.83 | 0 |
| 2007-12-21 | $0.83 | $0.83 | 1,500 |
| 2007-12-20 | $0.74 | $0.74 | 0 |
| 2007-12-19 | $0.74 | $0.74 | 5,000 |
| 2007-12-18 | $0.66 | $0.66 | 0 |
| 2007-12-17 | $0.66 | $0.66 | 6,800 |
| 2007-12-14 | $0.66 | $0.66 | 7,000 |
| 2007-12-13 | $0.64 | $0.64 | 43,500 |
| 2007-12-12 | $0.67 | $0.67 | 0 |
| 2007-12-11 | $0.67 | $0.67 | 0 |
| 2007-12-10 | $0.67 | $0.67 | 24,500 |
| 2007-12-07 | $0.63 | $0.63 | 5,000 |
| 2007-12-06 | $0.65 | $0.65 | 16,000 |
| 2007-12-05 | $0.66 | $0.66 | 3,000 |
| 2007-12-04 | $0.69 | $0.69 | 0 |
| 2007-12-03 | $0.69 | $0.69 | 0 |
| 2007-11-30 | $0.69 | $0.69 | 0 |
| 2007-11-29 | $0.69 | $0.69 | 2,500 |
| 2007-11-28 | $0.78 | $0.78 | 0 |
| 2007-11-27 | $0.78 | $0.78 | 0 |
| 2007-11-26 | $0.78 | $0.78 | 0 |
| 2007-11-23 | $0.78 | $0.78 | 1,100 |
| 2007-11-21 | $0.82 | $0.82 | 18,000 |
| 2007-11-20 | $0.82 | $0.82 | 18,000 |
| 2007-11-19 | $0.78 | $0.78 | 3,000 |
| 2007-11-16 | $0.80 | $0.80 | 0 |
| 2007-11-15 | $0.80 | $0.80 | 0 |
| 2007-11-14 | $0.80 | $0.80 | 9,400 |
| 2007-11-13 | $0.77 | $0.77 | 24,000 |
| 2007-11-12 | $0.77 | $0.77 | 11,000 |
| 2007-11-09 | $0.77 | $0.77 | 0 |
| 2007-11-08 | $0.77 | $0.77 | 6,600 |
| 2007-11-07 | $0.92 | $0.92 | 4,000 |
| 2007-11-06 | $0.93 | $0.93 | 3,400 |
| 2007-11-05 | $0.85 | $0.85 | 0 |
| 2007-11-02 | $0.85 | $0.85 | 10,000 |
| 2007-11-01 | $0.79 | $0.79 | 0 |
| 2007-10-31 | $0.79 | $0.79 | 2,500 |
| 2007-10-30 | $0.78 | $0.78 | 0 |
| 2007-10-29 | $0.78 | $0.78 | 20,000 |
| 2007-10-26 | $0.74 | $0.74 | 0 |
| 2007-10-25 | $0.74 | $0.74 | 4,300 |
| 2007-10-24 | $0.73 | $0.73 | 0 |
| 2007-10-23 | $0.73 | $0.73 | 6,200 |
| 2007-10-22 | $0.75 | $0.75 | 1,200 |
| 2007-10-19 | $0.74 | $0.74 | 7,500 |
| 2007-10-18 | $0.74 | $0.74 | 15,500 |
| 2007-10-17 | $0.77 | $0.77 | 6,000 |
| 2007-10-16 | $0.82 | $0.82 | 0 |
| 2007-10-15 | $0.82 | $0.82 | 52,000 |
| 2007-10-12 | $0.81 | $0.81 | 1,000 |
| 2007-10-11 | $0.76 | $0.76 | 1,000 |
| 2007-10-10 | $0.76 | $0.76 | 5,900 |
| 2007-10-09 | $0.76 | $0.76 | 13,500 |
| 2007-10-08 | $0.70 | $0.70 | 0 |
| 2007-10-05 | $0.70 | $0.70 | 900 |
| 2007-10-04 | $0.70 | $0.70 | 0 |
| 2007-10-03 | $0.70 | $0.70 | 2,000 |
| 2007-10-02 | $0.73 | $0.73 | 0 |
| 2007-10-01 | $0.73 | $0.73 | 8,000 |
| 2007-09-28 | $0.71 | $0.71 | 0 |
| 2007-09-27 | $0.71 | $0.71 | 1,000 |
| 2007-09-26 | $0.71 | $0.71 | 2,000 |
| 2007-09-25 | $0.74 | $0.74 | 8,000 |
| 2007-09-24 | $0.73 | $0.73 | 1,000 |
| 2007-09-21 | $0.77 | $0.77 | 2,000 |
| 2007-09-20 | $0.74 | $0.74 | 26,500 |
| 2007-09-19 | $0.70 | $0.70 | 1,000 |
| 2007-09-18 | $0.71 | $0.71 | 2,700 |
| 2007-09-17 | $0.76 | $0.76 | 5,200 |
| 2007-09-14 | $0.65 | $0.65 | 400 |
| 2007-09-13 | $0.67 | $0.67 | 0 |
| 2007-09-12 | $0.67 | $0.67 | 0 |
| 2007-09-11 | $0.67 | $0.67 | 0 |
| 2007-09-10 | $0.67 | $0.67 | 4,500 |
| 2007-09-07 | $0.66 | $0.66 | 28,500 |
| 2007-09-06 | $0.67 | $0.67 | 0 |
| 2007-09-05 | $0.67 | $0.67 | 1,000 |
| 2007-09-04 | $0.70 | $0.70 | 4,500 |