Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.93 | 62,472 |
| 2026-09-03 | — | — | — | $72.94 | 84,152 |
| 2026-09-02 | — | — | — | $72.68 | 37,663 |
| 2026-09-01 | — | — | — | $72.03 | 25,172 |
| 2026-08-31 | — | — | — | $72.33 | 29,094 |
| 2026-08-28 | — | — | — | $71.85 | 54,773 |
| 2026-08-27 | $71.38 | $73.99 | 452,100 | $72.34 | 28,168 |
| 2026-08-26 | $72.12 | $74.76 | 445,800 | $70.28 | 30,413 |
| 2026-08-25 | $70.85 | $73.44 | 296,800 | $70.09 | 15,974 |
| 2026-08-24 | $70.54 | $73.12 | 719,700 | $73.43 | 20,831 |
| 2026-08-21 | $72.99 | $75.49 | 486,500 | $70.72 | 19,032 |
| 2026-08-20 | $69.59 | $71.98 | 718,300 | $71.86 | 41,502 |
| 2026-08-19 | $70.19 | $72.60 | 426,800 | $71.98 | 15,298 |
| 2026-08-18 | $71.88 | $74.35 | 487,000 | $71.41 | 24,170 |
| 2026-08-17 | $71.45 | $73.90 | 648,000 | $70.51 | 23,144 |
| 2026-08-14 | $71.06 | $73.50 | 815,400 | $71.71 | 44,534 |
| 2026-08-13 | $72.36 | $74.84 | 1,152,200 | $72.48 | 62,566 |
| 2026-08-12 | $71.13 | $73.57 | 1,343,700 | $63.15 | 77,395 |
| 2026-08-11 | $59.93 | $61.99 | 676,700 | $61.00 | 22,794 |
| 2026-08-10 | $60.55 | $62.63 | 628,200 | $60.93 | 38,833 |
| 2026-08-07 | $60.81 | $62.90 | 661,200 | $63.49 | 50,783 |
| 2026-08-06 | $62.34 | $64.48 | 562,000 | $64.44 | 31,998 |
| 2026-08-05 | $64.23 | $66.43 | 376,100 | $64.83 | 20,015 |
| 2026-08-04 | $64.11 | $66.31 | 509,900 | $64.68 | 31,304 |
| 2026-08-03 | $64.02 | $66.22 | 632,300 | $64.62 | 38,401 |
| 2026-07-31 | $64.92 | $67.15 | 708,000 | $65.70 | 51,735 |
| 2026-07-30 | $65.92 | $68.18 | 725,300 | $64.36 | 39,540 |
| 2026-07-29 | $63.14 | $65.31 | 554,400 | $63.31 | 29,146 |
| 2026-07-28 | $64.16 | $66.36 | 702,600 | $65.15 | 50,682 |
| 2026-07-27 | $64.60 | $66.82 | 645,000 | $65.88 | 45,931 |
| 2026-07-24 | $65.56 | $67.81 | 582,500 | $65.17 | 22,975 |
| 2026-07-23 | $64.24 | $66.44 | 897,000 | $65.42 | 59,311 |
| 2026-07-22 | $65.85 | $68.11 | 462,400 | $65.15 | 26,473 |
| 2026-07-21 | $64.64 | $66.86 | 567,300 | $64.18 | 28,435 |
| 2026-07-20 | $62.62 | $64.77 | 730,000 | $62.14 | 49,195 |
| 2026-07-17 | $60.16 | $62.22 | 879,900 | — | — |
| 2026-07-16 | $63.55 | $65.73 | 909,000 | — | — |
| 2026-07-15 | $65.07 | $67.30 | 752,100 | — | — |
| 2026-07-14 | $65.68 | $67.93 | 441,600 | — | — |
| 2026-07-13 | $64.88 | $67.10 | 617,300 | — | — |
| 2026-07-10 | $65.78 | $68.04 | 651,000 | — | — |
| 2026-07-09 | $70.29 | $72.70 | 904,800 | — | — |
| 2026-07-08 | $67.18 | $69.48 | 867,000 | — | — |
| 2026-07-07 | $67.21 | $69.52 | 1,090,800 | — | — |
| 2026-07-06 | $66.34 | $68.62 | 866,700 | — | — |
| 2026-07-02 | $62.52 | $64.66 | 914,400 | — | — |
| 2026-07-01 | $65.22 | $67.46 | 1,002,800 | — | — |
| 2026-06-30 | $60.95 | $63.04 | 1,042,100 | — | — |
| 2026-06-29 | $58.94 | $60.96 | 1,543,600 | — | — |
| 2026-06-26 | $64.23 | $66.43 | 2,785,300 | — | — |
| 2026-06-25 | $64.12 | $66.32 | 759,400 | — | — |
| 2026-06-24 | $64.84 | $67.06 | 1,314,800 | — | — |
| 2026-06-23 | $66.51 | $68.79 | 957,800 | — | — |
| 2026-06-22 | $65.30 | $67.54 | 1,054,700 | — | — |
| 2026-06-18 | $64.85 | $67.07 | 1,396,500 | — | — |
| 2026-06-17 | $61.59 | $63.70 | 557,300 | — | — |
| 2026-06-16 | $61.45 | $63.56 | 565,100 | — | — |
| 2026-06-15 | $62.50 | $64.64 | 633,900 | — | — |
| 2026-06-12 | $61.96 | $64.09 | 837,700 | — | — |
| 2026-06-11 | $63.35 | $65.52 | 1,248,800 | — | — |
| 2026-06-10 | $61.91 | $64.03 | 1,113,900 | — | — |
| 2026-06-09 | $60.49 | $62.57 | 1,438,100 | — | — |
| 2026-06-08 | $57.99 | $59.98 | 996,600 | — | — |
| 2026-06-05 | $55.11 | $57.00 | 713,100 | — | — |
| 2026-06-04 | $54.48 | $56.35 | 1,274,900 | — | — |
| 2026-06-03 | $53.90 | $55.75 | 1,044,100 | — | — |
| 2026-06-02 | $51.00 | $52.75 | 618,800 | — | — |
| 2026-06-01 | $53.41 | $55.24 | 697,800 | — | — |
| 2026-05-29 | $52.94 | $54.76 | 756,400 | — | — |
| 2026-05-28 | $51.80 | $53.58 | 1,363,200 | — | — |
| 2026-05-27 | $53.54 | $55.38 | 441,500 | — | — |
| 2026-05-26 | $54.25 | $56.11 | 527,900 | — | — |
| 2026-05-22 | $53.20 | $55.03 | 499,000 | — | — |
| 2026-05-21 | $54.45 | $56.32 | 345,000 | — | — |
| 2026-05-20 | $54.75 | $56.63 | 732,200 | — | — |
| 2026-05-19 | $54.47 | $56.34 | 1,359,800 | — | — |
| 2026-05-18 | $56.29 | $58.22 | 840,700 | — | — |
| 2026-05-15 | $56.22 | $57.98 | 450,500 | — | — |
| 2026-05-14 | $57.36 | $59.16 | 646,100 | — | — |
| 2026-05-13 | $58.25 | $60.08 | 1,118,600 | — | — |
| 2026-05-12 | $55.90 | $57.65 | 789,800 | — | — |
| 2026-05-11 | $55.76 | $57.51 | 872,500 | — | — |
| 2026-05-08 | $56.51 | $58.28 | 1,301,300 | — | — |
| 2026-05-07 | $51.88 | $53.51 | 1,316,000 | — | — |
| 2026-05-06 | $50.08 | $51.65 | 2,561,100 | — | — |
| 2026-05-05 | $53.22 | $54.89 | 1,509,400 | — | — |
| 2026-05-04 | $52.26 | $53.90 | 702,800 | — | — |
| 2026-05-01 | $52.49 | $54.14 | 574,300 | — | — |
| 2026-04-30 | $53.35 | $55.02 | 658,300 | — | — |
| 2026-04-29 | $53.62 | $55.30 | 808,800 | — | — |
| 2026-04-28 | $52.78 | $54.44 | 614,800 | — | — |
| 2026-04-27 | $53.12 | $54.79 | 1,017,300 | — | — |
| 2026-04-24 | $52.80 | $54.46 | 767,900 | — | — |
| 2026-04-23 | $52.14 | $53.78 | 1,196,000 | — | — |
| 2026-04-22 | $50.07 | $51.64 | 1,261,800 | — | — |
| 2026-04-21 | $49.46 | $51.01 | 642,200 | — | — |
| 2026-04-20 | $50.92 | $52.52 | 866,400 | — | — |
| 2026-04-17 | $51.52 | $53.14 | 1,473,600 | — | — |
| 2026-04-16 | $51.46 | $53.07 | 1,630,700 | — | — |
| 2026-04-15 | $52.03 | $53.66 | 1,175,800 | — | — |
| 2026-04-14 | $53.20 | $54.87 | 1,534,700 | — | — |
| 2026-04-13 | $52.40 | $54.04 | 1,902,400 | — | — |
| 2026-04-10 | $49.94 | $51.50 | 1,071,500 | — | — |
| 2026-04-09 | $49.98 | $51.55 | 1,904,100 | — | — |
| 2026-04-08 | $48.97 | $50.51 | 2,143,500 | — | — |
| 2026-04-07 | $46.97 | $48.44 | 847,400 | — | — |
| 2026-04-06 | $46.02 | $47.46 | 1,465,400 | — | — |
| 2026-04-02 | $43.90 | $45.28 | 1,352,800 | — | — |
| 2026-04-01 | $43.05 | $44.40 | 3,777,600 | — | — |
| 2026-03-31 | $44.58 | $45.98 | 1,211,700 | — | — |
| 2026-03-30 | $43.50 | $44.86 | 1,819,200 | — | — |
| 2026-03-27 | $42.96 | $44.31 | 2,163,500 | — | — |
| 2026-03-26 | $40.55 | $41.82 | 1,896,100 | — | — |
| 2026-03-25 | $38.86 | $40.08 | 721,000 | — | — |
| 2026-03-24 | $37.55 | $38.73 | 616,900 | — | — |
| 2026-03-23 | $36.99 | $38.15 | 781,500 | — | — |
| 2026-03-20 | $35.37 | $36.47 | 664,000 | — | — |
| 2026-03-19 | $35.52 | $36.63 | 935,200 | — | — |
| 2026-03-18 | $36.45 | $37.59 | 1,045,900 | — | — |
| 2026-03-17 | $37.02 | $38.18 | 756,000 | — | — |
| 2026-03-16 | $35.12 | $36.22 | 556,000 | — | — |
| 2026-03-13 | $35.00 | $35.94 | 494,100 | — | — |
| 2026-03-12 | $34.88 | $35.82 | 697,200 | — | — |
| 2026-03-11 | $35.79 | $36.75 | 665,200 | — | — |
| 2026-03-10 | $35.95 | $36.92 | 853,100 | — | — |
| 2026-03-09 | $36.03 | $37.00 | 1,375,700 | — | — |
| 2026-03-06 | $35.65 | $36.61 | 1,300,200 | — | — |
| 2026-03-05 | $38.52 | $39.56 | 1,062,800 | — | — |
| 2026-03-04 | $39.94 | $41.02 | 1,415,200 | — | — |
| 2026-03-03 | $41.44 | $42.56 | 1,476,100 | — | — |
| 2026-03-02 | $43.81 | $44.99 | 1,052,300 | — | — |
| 2026-02-27 | $43.46 | $44.63 | 804,800 | — | — |
| 2026-02-26 | $43.12 | $44.28 | 839,500 | — | — |
| 2026-02-25 | $41.61 | $42.73 | 482,800 | — | — |
| 2026-02-24 | $40.49 | $41.58 | 519,900 | — | — |
| 2026-02-23 | $39.95 | $41.03 | 575,500 | — | — |
| 2026-02-20 | $41.93 | $43.06 | 618,500 | — | — |
| 2026-02-19 | $41.97 | $43.10 | 678,800 | — | — |
| 2026-02-18 | $43.00 | $44.16 | 537,200 | — | — |
| 2026-02-17 | $41.88 | $43.01 | 679,300 | — | — |
| 2026-02-13 | $41.34 | $42.45 | 557,500 | — | — |
| 2026-02-12 | $40.45 | $41.54 | 640,800 | — | — |
| 2026-02-11 | $40.44 | $41.53 | 545,300 | — | — |
| 2026-02-10 | $41.73 | $42.85 | 423,500 | — | — |
| 2026-02-09 | $41.00 | $42.10 | 716,100 | — | — |
| 2026-02-06 | $40.48 | $41.57 | 788,000 | — | — |
| 2026-02-05 | $40.08 | $41.16 | 666,300 | — | — |
| 2026-02-04 | $40.20 | $41.28 | 853,700 | — | — |
| 2026-02-03 | $38.99 | $40.04 | 692,800 | — | — |
| 2026-02-02 | $39.28 | $40.34 | 300,500 | — | — |
| 2026-01-30 | $39.48 | $40.54 | 588,200 | — | — |
| 2026-01-29 | $39.58 | $40.65 | 396,600 | — | — |
| 2026-01-28 | $38.94 | $39.99 | 591,800 | — | — |
| 2026-01-27 | $39.08 | $40.13 | 353,100 | — | — |
| 2026-01-26 | $39.50 | $40.56 | 514,100 | — | — |
| 2026-01-23 | $39.17 | $40.23 | 494,900 | — | — |
| 2026-01-22 | $40.83 | $41.93 | 588,000 | — | — |
| 2026-01-21 | $40.54 | $41.63 | 790,200 | — | — |
| 2026-01-20 | $39.87 | $40.94 | 605,200 | — | — |
| 2026-01-16 | $40.45 | $41.54 | 680,200 | — | — |
| 2026-01-15 | $39.94 | $41.02 | 717,300 | — | — |
| 2026-01-14 | $39.15 | $40.20 | 422,300 | — | — |
| 2026-01-13 | $38.99 | $40.04 | 314,900 | — | — |
| 2026-01-12 | $38.82 | $39.87 | 355,100 | — | — |
| 2026-01-09 | $38.13 | $39.16 | 386,800 | — | — |
| 2026-01-08 | $38.27 | $39.30 | 700,600 | — | — |
| 2026-01-07 | $38.77 | $39.81 | 708,300 | — | — |
| 2026-01-06 | $39.00 | $40.05 | 477,200 | — | — |
| 2026-01-05 | $39.68 | $40.75 | 444,500 | — | — |
| 2026-01-02 | $37.94 | $38.96 | 720,400 | — | — |