Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $28.05 | $28.05 | 669,000 | — | — |
| 2020-12-30 | $27.97 | $27.97 | 1,088,000 | — | — |
| 2020-12-29 | $27.00 | $27.00 | 848,600 | — | — |
| 2020-12-28 | $28.82 | $28.82 | 842,400 | — | — |
| 2020-12-24 | $29.71 | $29.71 | 386,800 | — | — |
| 2020-12-23 | $30.17 | $30.17 | 1,243,500 | — | — |
| 2020-12-22 | $30.86 | $30.86 | 1,660,200 | — | — |
| 2020-12-21 | $29.53 | $29.53 | 2,162,300 | — | — |
| 2020-12-18 | $29.99 | $29.99 | 1,328,000 | — | — |
| 2020-12-17 | $29.55 | $29.55 | 1,385,500 | — | — |
| 2020-12-16 | $27.46 | $27.46 | 1,569,100 | — | — |
| 2020-12-15 | $26.62 | $26.62 | 1,688,800 | — | — |
| 2020-12-14 | $25.73 | $25.73 | 1,333,600 | — | — |
| 2020-12-11 | $25.17 | $25.17 | 515,500 | — | — |
| 2020-12-10 | $25.54 | $25.54 | 1,735,700 | — | — |
| 2020-12-09 | $24.50 | $24.50 | 952,400 | — | — |
| 2020-12-08 | $25.60 | $25.60 | 1,322,000 | — | — |
| 2020-12-07 | $26.82 | $26.82 | 1,338,600 | — | — |
| 2020-12-04 | $27.62 | $27.62 | 232,100 | — | — |
| 2020-12-03 | $27.68 | $27.68 | 1,158,600 | — | — |
| 2020-12-02 | $28.12 | $28.12 | 843,000 | — | — |
| 2020-12-01 | $27.79 | $27.79 | 1,523,600 | — | — |
| 2020-11-30 | $28.15 | $28.15 | 1,694,400 | — | — |
| 2020-11-27 | $29.16 | $29.16 | 5,155,400 | — | — |
| 2020-11-25 | $26.96 | $26.96 | 2,086,300 | — | — |
| 2020-11-24 | $26.29 | $26.29 | 3,392,900 | — | — |
| 2020-11-23 | $29.00 | $29.00 | 3,617,600 | — | — |
| 2020-11-20 | $29.85 | $29.85 | 20,259,700 | — | — |