Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.15 | $0.15 | 113,914 |
| 2021-12-30 | $0.16 | $0.16 | 82,588 |
| 2021-12-29 | $0.16 | $0.16 | 158,664 |
| 2021-12-28 | $0.17 | $0.17 | 210,265 |
| 2021-12-27 | $0.18 | $0.18 | 442,166 |
| 2021-12-23 | $0.23 | $0.23 | 1,079,781 |
| 2021-12-22 | $0.19 | $0.19 | 1,339,893 |
| 2021-12-21 | $0.16 | $0.16 | 228,089 |
| 2021-12-20 | $0.18 | $0.18 | 98,799 |
| 2021-12-17 | $0.16 | $0.16 | 773,172 |
| 2021-12-16 | $0.13 | $0.13 | 46,362 |
| 2021-12-15 | $0.13 | $0.13 | 250,399 |
| 2021-12-14 | $0.12 | $0.12 | 2,446,649 |
| 2021-12-13 | $0.35 | $0.35 | 4,700 |
| 2021-12-10 | $0.29 | $0.29 | 95,611 |
| 2021-12-09 | $0.70 | $0.70 | 108,385 |
| 2021-12-08 | $0.63 | $0.63 | 19,250 |
| 2021-12-07 | $0.51 | $0.51 | 58,801 |
| 2021-12-06 | $0.52 | $0.52 | 12,630 |
| 2021-12-03 | $0.55 | $0.55 | 160,966 |
| 2021-12-02 | $0.38 | $0.38 | 524,734 |
| 2021-12-01 | $0.19 | $0.19 | 33,452 |
| 2021-11-30 | $0.17 | $0.17 | 0 |
| 2021-11-29 | $0.17 | $0.17 | 21,504 |
| 2021-11-26 | $0.26 | $0.26 | 1,000 |
| 2021-11-24 | $0.26 | $0.26 | 12,150 |
| 2021-11-23 | $0.27 | $0.27 | 2,850 |
| 2021-11-22 | $0.26 | $0.26 | 0 |
| 2021-11-19 | $0.26 | $0.26 | 0 |
| 2021-11-18 | $0.26 | $0.26 | 2,375 |
| 2021-11-17 | $0.29 | $0.29 | 4,775 |
| 2021-11-16 | $0.20 | $0.20 | 10,000 |
| 2021-11-15 | $0.19 | $0.19 | 21,525 |
| 2021-11-12 | $0.16 | $0.16 | 9,150 |
| 2021-11-11 | $0.19 | $0.19 | 3,450 |
| 2021-11-10 | $0.20 | $0.20 | 14,000 |
| 2021-11-09 | $0.23 | $0.23 | 5,000 |
| 2021-11-08 | $0.23 | $0.23 | 18,700 |
| 2021-11-05 | $0.21 | $0.21 | 192,248 |
| 2021-11-04 | $0.23 | $0.23 | 630,098 |
| 2021-11-03 | $0.75 | $0.75 | 0 |
| 2021-11-02 | $0.75 | $0.75 | 2,000 |
| 2021-11-01 | $0.66 | $0.66 | 1,210 |
| 2021-10-29 | $0.81 | $0.81 | 1,000 |
| 2021-10-28 | $0.81 | $0.81 | 350 |
| 2021-10-27 | $0.70 | $0.70 | 2,000 |
| 2021-10-26 | $0.70 | $0.70 | 548 |
| 2021-10-25 | $0.85 | $0.85 | 375 |
| 2021-10-22 | $0.84 | $0.84 | 750 |
| 2021-10-21 | $0.76 | $0.76 | 1,316 |
| 2021-10-20 | $0.76 | $0.76 | 900 |
| 2021-10-19 | $0.90 | $0.90 | 0 |
| 2021-10-18 | $0.90 | $0.90 | 0 |
| 2021-10-15 | $0.90 | $0.90 | 0 |
| 2021-10-14 | $0.90 | $0.90 | 9,250 |
| 2021-10-13 | $0.90 | $0.90 | 9,673 |
| 2021-10-12 | $0.90 | $0.90 | 0 |
| 2021-10-11 | $0.90 | $0.90 | 5,474 |
| 2021-10-08 | $0.89 | $0.89 | 1,715 |
| 2021-10-07 | $0.90 | $0.90 | 0 |
| 2021-10-06 | $0.90 | $0.90 | 9,900 |
| 2021-10-05 | $0.90 | $0.90 | 0 |
| 2021-10-04 | $0.90 | $0.90 | 1,000 |
| 2021-10-01 | $0.95 | $0.95 | 12,300 |
| 2021-09-30 | $0.93 | $0.93 | 5,650 |
| 2021-09-29 | $1.08 | $1.08 | 42,229 |
| 2021-09-28 | $0.84 | $0.84 | 14,350 |
| 2021-09-27 | $0.67 | $0.67 | 31,141 |
| 2021-09-24 | $0.85 | $0.85 | 11,301 |
| 2021-09-23 | $0.98 | $0.98 | 5,090 |
| 2021-09-22 | $0.99 | $0.99 | 7,297 |
| 2021-09-21 | $0.92 | $0.92 | 6,203 |
| 2021-09-20 | $0.89 | $0.89 | 2,000 |
| 2021-09-17 | $0.99 | $0.99 | 2,750 |
| 2021-09-16 | $0.97 | $0.97 | 0 |
| 2021-09-15 | $0.97 | $0.97 | 0 |
| 2021-09-14 | $0.97 | $0.97 | 575 |
| 2021-09-13 | $0.99 | $0.99 | 100 |
| 2021-09-10 | $0.79 | $0.79 | 300 |
| 2021-09-09 | $0.98 | $0.98 | 2,860 |
| 2021-09-08 | $0.99 | $0.99 | 500 |
| 2021-09-07 | $0.99 | $0.99 | 500 |
| 2021-09-03 | $0.99 | $0.99 | 9,882 |
| 2021-09-02 | $1.00 | $1.00 | 5,670 |
| 2021-09-01 | $1.00 | $1.00 | 615 |
| 2021-08-31 | $1.00 | $1.00 | 1,879 |
| 2021-08-30 | $1.25 | $1.25 | 4,100 |
| 2021-08-27 | $1.25 | $1.25 | 15,381 |
| 2021-08-26 | $1.25 | $1.25 | 12,740 |
| 2021-08-25 | $1.50 | $1.50 | 15,370 |
| 2021-08-24 | $1.00 | $1.00 | 13,196 |
| 2021-08-23 | $1.24 | $1.24 | 12,667 |
| 2021-08-20 | $1.49 | $1.49 | 15,100 |
| 2021-08-19 | $1.00 | $1.00 | 10,300 |
| 2021-08-18 | $1.50 | $1.50 | 11,919 |
| 2021-08-17 | $1.51 | $1.51 | 6,614 |
| 2021-08-16 | $1.50 | $1.50 | 39,387 |
| 2021-08-13 | $0.79 | $0.79 | 45,500 |
| 2021-08-12 | $0.70 | $0.70 | 24,000 |
| 2021-08-11 | $0.79 | $0.79 | 44,084 |
| 2021-08-10 | $0.75 | $0.75 | 26,000 |
| 2021-08-09 | $0.64 | $0.64 | 334 |
| 2021-08-06 | $0.67 | $0.67 | 1,489 |
| 2021-08-05 | $0.70 | $0.70 | 25,250 |
| 2021-08-04 | $0.70 | $0.70 | 0 |
| 2021-08-03 | $0.70 | $0.70 | 10,500 |
| 2021-08-02 | $0.70 | $0.70 | 12,707 |
| 2021-07-30 | $0.70 | $0.70 | 39,233 |
| 2021-07-29 | $0.60 | $0.60 | 9,390 |
| 2021-07-28 | $0.67 | $0.67 | 40,141 |
| 2021-07-27 | $0.50 | $0.50 | 11,000 |
| 2021-07-26 | $0.45 | $0.45 | 21,500 |
| 2021-07-23 | $0.55 | $0.55 | 21,200 |
| 2021-07-22 | $0.55 | $0.55 | 23,810 |
| 2021-07-21 | $0.60 | $0.60 | 152,390 |
| 2021-07-20 | $0.44 | $0.44 | 570,076 |
| 2021-07-19 | $0.55 | $0.55 | 169,920 |
| 2021-07-16 | $0.78 | $0.78 | 96,283 |
| 2021-07-15 | $0.70 | $0.70 | 83,600 |
| 2021-07-14 | $0.55 | $0.55 | 18,700 |
| 2021-07-13 | $0.63 | $0.63 | 9,346 |
| 2021-07-12 | $0.86 | $0.86 | 64,443 |
| 2021-07-09 | $0.80 | $0.80 | 62,054 |
| 2021-07-08 | $0.84 | $0.84 | 2,633 |
| 2021-07-07 | $0.84 | $0.84 | 26,367 |
| 2021-07-06 | $0.90 | $0.90 | 11,368 |
| 2021-07-02 | $0.77 | $0.77 | 16,544 |
| 2021-07-01 | $1.00 | $1.00 | 51,085 |
| 2021-06-30 | $0.81 | $0.81 | 20,823 |
| 2021-06-29 | $0.69 | $0.69 | 47,841 |
| 2021-06-28 | $0.74 | $0.74 | 258,139 |
| 2021-06-25 | $0.94 | $0.94 | 42,996 |
| 2021-06-24 | $1.88 | $1.88 | 743 |
| 2021-06-23 | $1.99 | $1.99 | 1,217 |
| 2021-06-22 | $1.99 | $1.99 | 5,020 |
| 2021-06-21 | $1.75 | $1.75 | 6,939 |
| 2021-06-18 | $2.29 | $2.29 | 97,831 |
| 2021-06-17 | $1.50 | $1.50 | 8,717 |
| 2021-06-16 | $1.54 | $1.54 | 9,265 |
| 2021-06-15 | $1.00 | $1.00 | 2,103 |
| 2021-06-14 | $2.00 | $2.00 | 0 |
| 2021-06-11 | $2.00 | $2.00 | 2,211 |
| 2021-06-10 | $1.32 | $1.32 | 7,725 |
| 2021-06-09 | $2.00 | $2.00 | 3,041 |
| 2021-06-08 | $1.75 | $1.75 | 2,056 |
| 2021-06-07 | $1.98 | $1.98 | 5,592 |
| 2021-06-04 | $1.30 | $1.30 | 13,417 |
| 2021-06-03 | $1.79 | $1.79 | 68,203 |
| 2021-06-02 | $2.99 | $2.99 | 16,362 |
| 2021-06-01 | $2.00 | $2.00 | 31,145 |
| 2021-05-28 | $1.25 | $1.25 | 925 |
| 2021-05-27 | $0.60 | $0.60 | 90,703 |
| 2021-05-26 | $0.66 | $0.66 | 315 |
| 2021-05-25 | $0.66 | $0.66 | 468 |
| 2021-05-24 | $0.65 | $0.65 | 250 |
| 2021-05-21 | $0.80 | $0.80 | 0 |
| 2021-05-20 | $0.80 | $0.80 | 0 |
| 2021-05-19 | $0.80 | $0.80 | 0 |
| 2021-05-18 | $0.80 | $0.80 | 0 |
| 2021-05-17 | $0.80 | $0.80 | 0 |
| 2021-05-14 | $0.80 | $0.80 | 100 |
| 2021-05-13 | $0.68 | $0.68 | 3,600 |
| 2021-05-12 | $0.70 | $0.70 | 2,025 |
| 2021-05-11 | $0.85 | $0.85 | 0 |
| 2021-05-10 | $0.85 | $0.85 | 0 |
| 2021-05-07 | $0.85 | $0.85 | 0 |
| 2021-05-06 | $0.85 | $0.85 | 0 |
| 2021-05-05 | $0.85 | $0.85 | 440 |
| 2021-05-04 | $0.60 | $0.60 | 7,334 |
| 2021-05-03 | $0.50 | $0.50 | 0 |
| 2021-04-30 | $0.50 | $0.50 | 26,950 |
| 2021-04-29 | $0.51 | $0.51 | 6,361 |
| 2021-04-28 | $0.75 | $0.75 | 600 |
| 2021-04-27 | $0.69 | $0.69 | 0 |
| 2021-04-26 | $0.69 | $0.69 | 11,900 |
| 2021-04-23 | $0.75 | $0.75 | 179,701 |
| 2021-04-22 | $0.55 | $0.55 | 5,016 |
| 2021-04-21 | $0.99 | $0.99 | 6,470 |
| 2021-04-20 | $1.05 | $1.05 | 600 |
| 2021-04-19 | $2.00 | $2.00 | 4,552 |
| 2021-04-16 | $2.49 | $2.49 | 11,492 |
| 2021-04-15 | $3.00 | $3.00 | 10,657 |
| 2021-04-14 | $5.00 | $5.00 | 473 |
| 2021-04-13 | $2.85 | $2.85 | 75,900 |
| 2021-04-12 | $0.78 | $0.78 | 100 |
| 2021-04-09 | $0.65 | $0.65 | 103,900 |
| 2021-04-08 | $0.33 | $0.33 | 0 |
| 2021-04-07 | $0.33 | $0.33 | 8,400 |
| 2021-04-06 | $0.55 | $0.55 | 0 |
| 2021-04-05 | $0.55 | $0.55 | 1,000 |
| 2021-04-01 | $0.61 | $0.61 | 55,328 |
| 2021-03-31 | $0.51 | $0.51 | 0 |
| 2021-03-30 | $0.51 | $0.51 | 134,000 |
| 2021-03-29 | $0.45 | $0.45 | 28,000 |
| 2021-03-26 | $0.65 | $0.65 | 9,500 |
| 2021-03-25 | $0.65 | $0.65 | 67,030 |
| 2021-03-24 | $0.59 | $0.59 | 825,148 |
| 2021-03-23 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | 20,000 |
| 2021-03-19 | $0.02 | $0.02 | 242,500 |
| 2021-03-18 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | 20,000 |
| 2021-03-03 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | 10,000 |
| 2021-03-01 | $0.00 | $0.00 | 104,222 |
| 2021-02-26 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | 7,778 |
| 2021-02-08 | $0.06 | $0.06 | 0 |
| 2021-02-05 | $0.06 | $0.06 | 0 |
| 2021-02-04 | $0.06 | $0.06 | 150,951 |
| 2021-02-03 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | 100 |
| 2021-01-15 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | 0 |