Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.22 | 1,093 |
| 2026-09-03 | — | — | — | $0.22 | 7,012 |
| 2026-09-02 | — | — | — | $0.21 | 167 |
| 2026-09-01 | — | — | — | $0.21 | 2,426 |
| 2026-08-31 | — | — | — | $0.21 | 202 |
| 2026-08-28 | — | — | — | $0.21 | 200 |
| 2026-08-27 | $0.21 | $0.21 | 204,000 | $0.21 | 100 |
| 2026-08-26 | $0.22 | $0.22 | 181,600 | $0.22 | 1,000 |
| 2026-08-25 | $0.23 | $0.23 | 407,900 | $0.23 | 101 |
| 2026-08-24 | $0.23 | $0.23 | 1,348,300 | $0.23 | 3,344 |
| 2026-08-21 | $0.22 | $0.22 | 42,800 | $0.21 | 100 |
| 2026-08-20 | $0.22 | $0.22 | 35,000 | $0.22 | 400 |
| 2026-08-19 | $0.22 | $0.22 | 207,700 | — | — |
| 2026-08-18 | $0.19 | $0.19 | 289,100 | $0.20 | 1,000 |
| 2026-08-17 | $0.22 | $0.22 | 527,700 | $0.22 | 573 |
| 2026-08-14 | $0.23 | $0.23 | 563,800 | $0.22 | 500 |
| 2026-08-13 | $0.22 | $0.22 | 28,000 | $0.22 | 46 |
| 2026-08-12 | $0.22 | $0.22 | 70,900 | $0.22 | 715 |
| 2026-08-11 | $0.21 | $0.21 | 62,900 | — | — |
| 2026-08-10 | $0.22 | $0.22 | 118,200 | — | — |
| 2026-08-07 | $0.21 | $0.21 | 60,300 | $0.22 | 213 |
| 2026-08-06 | $0.21 | $0.21 | 124,700 | $0.21 | 133 |
| 2026-08-05 | $0.23 | $0.23 | 124,800 | $0.22 | 320 |
| 2026-08-04 | $0.22 | $0.22 | 104,300 | — | — |
| 2026-08-03 | $0.22 | $0.22 | 78,300 | — | — |
| 2026-07-31 | $0.21 | $0.21 | 1,062,200 | $0.23 | 1,340 |
| 2026-07-30 | $0.21 | $0.21 | 88,000 | — | — |
| 2026-07-29 | $0.20 | $0.20 | 286,300 | $0.21 | 100 |
| 2026-07-28 | $0.19 | $0.19 | 202,000 | $0.19 | 37 |
| 2026-07-27 | $0.19 | $0.19 | 219,700 | $0.19 | 2,006 |
| 2026-07-24 | $0.21 | $0.21 | 151,600 | $0.21 | 50 |
| 2026-07-23 | $0.22 | $0.22 | 268,900 | $0.22 | 5,574 |
| 2026-07-22 | $0.23 | $0.23 | 162,100 | $0.23 | 50 |
| 2026-07-21 | $0.24 | $0.24 | 266,100 | $0.24 | 11 |
| 2026-07-20 | $0.23 | $0.23 | 208,200 | $0.23 | 2,110 |
| 2026-07-17 | $0.23 | $0.23 | 326,000 | — | — |
| 2026-07-16 | $0.25 | $0.25 | 1,379,600 | — | — |
| 2026-07-15 | $0.25 | $0.25 | 143,000 | — | — |
| 2026-07-14 | $0.25 | $0.25 | 148,600 | — | — |
| 2026-07-13 | $0.24 | $0.24 | 96,300 | — | — |
| 2026-07-10 | $0.26 | $0.26 | 178,800 | — | — |
| 2026-07-09 | $0.24 | $0.24 | 109,700 | — | — |
| 2026-07-08 | $0.24 | $0.24 | 208,600 | — | — |
| 2026-07-07 | $0.25 | $0.25 | 500,100 | — | — |
| 2026-07-06 | $0.25 | $0.25 | 536,000 | — | — |
| 2026-07-02 | $0.25 | $0.25 | 273,600 | — | — |
| 2026-07-01 | $0.23 | $0.23 | 188,000 | — | — |
| 2026-06-30 | $0.24 | $0.24 | 193,700 | — | — |
| 2026-06-29 | $0.24 | $0.24 | 353,900 | — | — |
| 2026-06-26 | $0.23 | $0.23 | 509,700 | — | — |
| 2026-06-25 | $0.24 | $0.24 | 4,609,400 | — | — |
| 2026-06-24 | $0.23 | $0.23 | 8,109,900 | — | — |
| 2026-06-23 | $0.25 | $0.25 | 80,900 | — | — |
| 2026-06-22 | $0.26 | $0.26 | 181,500 | — | — |
| 2026-06-18 | $0.29 | $0.29 | 140,900 | — | — |
| 2026-06-17 | $0.29 | $0.29 | 110,300 | — | — |
| 2026-06-16 | $0.30 | $0.30 | 593,300 | — | — |
| 2026-06-15 | $0.34 | $0.34 | 276,700 | — | — |
| 2026-06-12 | $0.34 | $0.34 | 300,300 | — | — |
| 2026-06-11 | $0.33 | $0.33 | 226,000 | — | — |
| 2026-06-10 | $0.33 | $0.33 | 1,598,400 | — | — |
| 2026-06-09 | $0.28 | $0.28 | 464,000 | — | — |
| 2026-06-08 | $0.32 | $0.32 | 403,200 | — | — |
| 2026-06-05 | $0.36 | $0.36 | 251,100 | — | — |
| 2026-06-04 | $0.39 | $0.39 | 265,100 | — | — |
| 2026-06-03 | $0.41 | $0.41 | 567,500 | — | — |
| 2026-06-02 | $0.45 | $0.45 | 5,177,200 | — | — |
| 2026-06-01 | $0.38 | $0.38 | 1,470,900 | — | — |
| 2026-05-29 | $0.35 | $0.35 | 917,900 | — | — |
| 2026-05-28 | $0.34 | $0.34 | 627,300 | — | — |
| 2026-05-27 | $0.29 | $0.29 | 442,800 | — | — |
| 2026-05-26 | $0.30 | $0.30 | 821,900 | — | — |
| 2026-05-22 | $0.35 | $0.35 | 1,104,100 | — | — |
| 2026-05-21 | $0.40 | $0.40 | 605,200 | — | — |
| 2026-05-20 | $0.45 | $0.45 | 1,193,200 | — | — |
| 2026-05-19 | $0.40 | $0.40 | 3,141,700 | — | — |
| 2026-05-18 | $0.40 | $0.40 | 7,989,300 | — | — |
| 2026-05-15 | $0.57 | $0.57 | 324,946,900 | — | — |
| 2026-05-14 | $0.29 | $0.29 | 12,819,100 | — | — |
| 2026-05-13 | $0.31 | $0.31 | 517,400 | — | — |
| 2026-05-12 | $0.28 | $0.28 | 816,300 | — | — |
| 2026-05-11 | $0.30 | $0.30 | 5,290,500 | — | — |
| 2026-05-08 | $0.24 | $0.24 | 704,800 | — | — |
| 2026-05-07 | $0.22 | $0.22 | 289,300 | — | — |
| 2026-05-06 | $0.24 | $0.24 | 397,200 | — | — |
| 2026-05-05 | $0.24 | $0.24 | 311,200 | — | — |
| 2026-05-04 | $0.26 | $0.26 | 272,000 | — | — |
| 2026-05-01 | $0.27 | $0.27 | 262,300 | — | — |
| 2026-04-30 | $0.29 | $0.29 | 174,900 | — | — |
| 2026-04-29 | $0.31 | $0.31 | 76,100 | — | — |
| 2026-04-28 | $0.33 | $0.33 | 113,900 | — | — |
| 2026-04-27 | $0.34 | $0.34 | 175,400 | — | — |
| 2026-04-24 | $0.34 | $0.34 | 173,600 | — | — |
| 2026-04-23 | $0.37 | $0.37 | 227,600 | — | — |
| 2026-04-22 | $0.40 | $0.40 | 336,900 | — | — |
| 2026-04-21 | $0.41 | $0.41 | 909,500 | — | — |
| 2026-04-20 | $0.45 | $0.45 | 217,400 | — | — |
| 2026-04-17 | $0.44 | $0.44 | 429,500 | — | — |
| 2026-04-16 | $0.53 | $0.53 | 120,800 | — | — |
| 2026-04-15 | $0.56 | $0.56 | 330,900 | — | — |
| 2026-04-14 | $0.55 | $0.55 | 188,200 | — | — |
| 2026-04-13 | $0.56 | $0.56 | 1,026,300 | — | — |
| 2026-04-10 | $0.48 | $0.48 | 101,900 | — | — |
| 2026-04-09 | $0.50 | $0.50 | 81,300 | — | — |
| 2026-04-08 | $0.50 | $0.50 | 105,000 | — | — |
| 2026-04-07 | $0.52 | $0.52 | 297,100 | — | — |
| 2026-04-06 | $0.57 | $0.57 | 929,300 | — | — |
| 2026-04-02 | $0.49 | $0.49 | 1,020,300 | — | — |
| 2026-04-01 | $0.43 | $0.43 | 1,524,300 | — | — |
| 2026-03-31 | $0.40 | $0.40 | 159,600 | — | — |
| 2026-03-30 | $0.44 | $0.44 | 274,000 | — | — |
| 2026-03-27 | $0.46 | $0.46 | 193,300 | — | — |
| 2026-03-26 | $0.46 | $0.46 | 201,000 | — | — |
| 2026-03-25 | $0.51 | $0.51 | 90,000 | — | — |
| 2026-03-24 | $0.52 | $0.52 | 241,100 | — | — |
| 2026-03-23 | $0.57 | $0.57 | 349,400 | — | — |
| 2026-03-20 | $0.53 | $0.53 | 280,800 | — | — |
| 2026-03-19 | $0.61 | $0.61 | 183,400 | — | — |
| 2026-03-18 | $0.62 | $0.62 | 227,400 | — | — |
| 2026-03-17 | $0.63 | $0.63 | 174,800 | — | — |
| 2026-03-16 | $0.70 | $0.70 | 182,400 | — | — |
| 2026-03-13 | $0.68 | $0.68 | 490,100 | — | — |
| 2026-03-12 | $0.82 | $0.82 | 414,500 | — | — |
| 2026-03-11 | $0.86 | $0.86 | 1,877,300 | — | — |
| 2026-03-10 | $0.87 | $0.87 | 86,374,700 | — | — |
| 2026-03-09 | $0.63 | $0.63 | 108,200 | — | — |
| 2026-03-06 | $0.57 | $0.57 | 117,300 | — | — |
| 2026-03-05 | $0.61 | $0.61 | 109,200 | — | — |
| 2026-03-04 | $0.66 | $0.66 | 161,400 | — | — |
| 2026-03-03 | $0.62 | $0.62 | 121,100 | — | — |
| 2026-03-02 | $0.67 | $0.67 | 206,000 | — | — |
| 2026-02-27 | $0.79 | $0.79 | 1,081,700 | — | — |
| 2026-02-26 | $0.68 | $0.68 | 335,200 | — | — |
| 2026-02-25 | $0.63 | $0.63 | 76,400 | — | — |
| 2026-02-24 | $0.63 | $0.63 | 102,900 | — | — |
| 2026-02-23 | $0.61 | $0.61 | 112,400 | — | — |
| 2026-02-20 | $0.66 | $0.66 | 119,800 | — | — |
| 2026-02-19 | $0.69 | $0.69 | 257,100 | — | — |
| 2026-02-18 | $0.76 | $0.76 | 349,300 | — | — |
| 2026-02-17 | $0.72 | $0.72 | 214,100 | — | — |
| 2026-02-13 | $0.68 | $0.68 | 326,500 | — | — |
| 2026-02-12 | $0.80 | $0.80 | 285,800 | — | — |
| 2026-02-11 | $0.94 | $0.94 | 507,300 | — | — |
| 2026-02-10 | $1.02 | $1.02 | 273,200 | — | — |
| 2026-02-09 | $1.06 | $1.06 | 713,600 | — | — |
| 2026-02-06 | $1.03 | $1.03 | 1,146,700 | — | — |
| 2026-02-05 | $1.17 | $1.17 | 729,400 | — | — |
| 2026-02-04 | $1.35 | $1.35 | 3,557,000 | — | — |
| 2026-02-03 | $1.05 | $1.05 | 1,357,300 | — | — |
| 2026-02-02 | $1.51 | $1.51 | 15,830,100 | — | — |
| 2026-01-30 | $1.16 | $1.16 | 825,200 | — | — |
| 2026-01-29 | $1.51 | $1.51 | 3,503,200 | — | — |
| 2026-01-28 | $1.80 | $1.80 | 67,645,900 | — | — |
| 2026-01-27 | $1.36 | $1.36 | 46,038,900 | — | — |
| 2026-01-26 | $0.87 | $0.87 | 62,700 | — | — |
| 2026-01-23 | $0.91 | $0.91 | 81,000 | — | — |
| 2026-01-22 | $1.12 | $1.12 | 74,300 | — | — |
| 2026-01-21 | $1.24 | $1.24 | 77,200 | — | — |
| 2026-01-20 | $1.42 | $1.42 | 131,500 | — | — |
| 2026-01-16 | $1.60 | $1.60 | 148,200 | — | — |
| 2026-01-15 | $1.59 | $1.59 | 289,100 | — | — |
| 2026-01-14 | $1.79 | $1.79 | 524,100 | — | — |
| 2026-01-13 | $1.83 | $1.83 | 2,545,300 | — | — |
| 2026-01-12 | $1.47 | $1.47 | 226,800 | — | — |
| 2026-01-09 | $1.54 | $1.54 | 2,438,200 | — | — |
| 2026-01-08 | $1.52 | $1.52 | 4,120,500 | — | — |
| 2026-01-07 | $1.06 | $1.06 | 578,000 | — | — |
| 2026-01-06 | $1.08 | $1.08 | 22,398,400 | — | — |
| 2026-01-05 | $0.76 | $0.76 | 9,690,100 | — | — |
| 2026-01-02 | $0.58 | $0.58 | 12,500 | — | — |