Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $15.27 | $15.27 | 994,700 | — | — |
| 2018-12-28 | $14.15 | $14.15 | 929,100 | — | — |
| 2018-12-27 | $14.65 | $14.65 | 1,769,500 | — | — |
| 2018-12-26 | $13.52 | $13.52 | 1,817,800 | — | — |
| 2018-12-24 | $14.03 | $14.03 | 665,400 | — | — |
| 2018-12-21 | $14.47 | $14.47 | 2,063,000 | — | — |
| 2018-12-20 | $15.50 | $15.50 | 2,365,200 | — | — |
| 2018-12-19 | $16.18 | $16.18 | 941,500 | — | — |
| 2018-12-18 | $17.00 | $17.00 | 1,621,600 | — | — |
| 2018-12-17 | $17.00 | $17.00 | 1,580,800 | — | — |
| 2018-12-14 | $18.32 | $18.32 | 746,300 | — | — |
| 2018-12-13 | $18.76 | $18.76 | 1,608,600 | — | — |
| 2018-12-12 | $18.68 | $18.68 | 2,590,700 | — | — |
| 2018-12-11 | $18.01 | $18.01 | 3,435,300 | — | — |
| 2018-12-10 | $18.80 | $18.80 | 4,233,300 | — | — |
| 2018-12-07 | $18.60 | $18.60 | 12,995,600 | — | — |