OTC:MRMD | Stock Price History | MARIMED INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-08-03 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.07$0.20$0.60$1.75$5.132012-08-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2026-08-27$0.09$0.091,136,300
2026-08-26$0.09$0.09570,700
2026-08-25$0.09$0.091,108,700
2026-08-24$0.08$0.082,080,400
2026-08-21$0.09$0.091,104,300
2026-08-20$0.08$0.082,647,000
2026-08-19$0.07$0.07729,400
2026-08-18$0.07$0.07230,100
2026-08-17$0.07$0.07364,500
2026-08-14$0.07$0.07479,800
2026-08-13$0.07$0.07486,200
2026-08-12$0.06$0.06460,200
2026-08-11$0.07$0.07188,600
2026-08-10$0.07$0.07121,900
2026-08-07$0.07$0.07372,300
2026-08-06$0.07$0.07157,000
2026-08-05$0.06$0.06316,100
2026-08-04$0.06$0.06145,600
2026-08-03$0.06$0.06111,400
2026-07-31$0.06$0.06151,700
2026-07-30$0.06$0.06194,500
2026-07-29$0.07$0.07499,300
2026-07-28$0.06$0.06256,900
2026-07-27$0.07$0.07118,500
2026-07-24$0.07$0.0733,100
2026-07-23$0.07$0.07217,300
2026-07-22$0.07$0.07149,000
2026-07-21$0.07$0.07229,600
2026-07-20$0.07$0.0781,600
2026-07-17$0.07$0.07289,300
2026-07-16$0.07$0.07382,800
2026-07-15$0.07$0.07628,800
2026-07-14$0.07$0.07282,200
2026-07-13$0.07$0.07231,200
2026-07-10$0.07$0.07101,500
2026-07-09$0.07$0.07280,900
2026-07-08$0.07$0.07124,500
2026-07-07$0.07$0.07243,400
2026-07-06$0.07$0.07340,200
2026-07-02$0.07$0.07153,500
2026-07-01$0.07$0.07358,400
2026-06-30$0.07$0.07543,500
2026-06-29$0.07$0.07293,300
2026-06-26$0.07$0.07204,400
2026-06-25$0.07$0.07271,300
2026-06-24$0.07$0.07191,000
2026-06-23$0.07$0.07520,500
2026-06-22$0.07$0.07467,200
2026-06-18$0.07$0.07223,400
2026-06-17$0.07$0.07291,200
2026-06-16$0.07$0.07348,500
2026-06-15$0.07$0.07784,500
2026-06-12$0.07$0.07921,500
2026-06-11$0.07$0.071,090,200
2026-06-10$0.07$0.07219,700
2026-06-09$0.07$0.07624,600
2026-06-08$0.08$0.08932,200
2026-06-05$0.08$0.081,202,800
2026-06-04$0.08$0.08486,100
2026-06-03$0.08$0.08239,500
2026-06-02$0.08$0.08447,400
2026-06-01$0.08$0.08788,300
2026-05-29$0.08$0.08452,900
2026-05-28$0.08$0.081,036,400
2026-05-27$0.08$0.08546,000
2026-05-26$0.08$0.08581,100
2026-05-22$0.08$0.08799,300
2026-05-21$0.08$0.08916,800
2026-05-20$0.07$0.07566,100
2026-05-19$0.07$0.07329,800
2026-05-18$0.07$0.07420,400
2026-05-15$0.07$0.071,602,700
2026-05-14$0.08$0.08361,600
2026-05-13$0.08$0.08810,900
2026-05-12$0.08$0.08442,500
2026-05-11$0.09$0.091,110,000
2026-05-08$0.09$0.09340,900
2026-05-07$0.09$0.09888,900
2026-05-06$0.09$0.09739,900
2026-05-05$0.09$0.09417,500
2026-05-04$0.09$0.09265,900
2026-05-01$0.09$0.09117,300
2026-04-30$0.09$0.09690,400
2026-04-29$0.09$0.091,421,200
2026-04-28$0.09$0.092,278,900
2026-04-27$0.09$0.091,009,000
2026-04-24$0.08$0.081,101,300
2026-04-23$0.08$0.083,535,800
2026-04-22$0.08$0.082,221,700
2026-04-21$0.07$0.07306,400
2026-04-20$0.07$0.07564,500
2026-04-17$0.07$0.07653,300
2026-04-16$0.07$0.07551,200
2026-04-15$0.07$0.071,379,100
2026-04-14$0.07$0.07726,300
2026-04-13$0.07$0.07427,600
2026-04-10$0.07$0.07315,500
2026-04-09$0.07$0.07518,400
2026-04-08$0.07$0.07302,500
2026-04-07$0.07$0.07460,000