Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.27 | 4,070 |
| 2026-09-03 | — | — | — | $0.27 | 5,849 |
| 2026-09-02 | — | — | — | $0.28 | 1,919 |
| 2026-09-01 | — | — | — | $0.28 | 19,960 |
| 2026-08-31 | — | — | — | $0.26 | 33,993 |
| 2026-08-28 | — | — | — | $0.27 | 23,757 |
| 2026-08-27 | $0.27 | $0.27 | 1,421,700 | $0.28 | 5,134 |
| 2026-08-26 | $0.28 | $0.28 | 1,017,000 | $0.28 | 8,150 |
| 2026-08-25 | $0.28 | $0.28 | 1,153,600 | $0.29 | 30,608 |
| 2026-08-24 | $0.29 | $0.29 | 797,800 | $0.29 | 1,006 |
| 2026-08-21 | $0.29 | $0.29 | 714,700 | $0.30 | 2,102 |
| 2026-08-20 | $0.29 | $0.29 | 754,700 | $0.30 | 29,969 |
| 2026-08-19 | $0.31 | $0.31 | 1,211,700 | $0.29 | 2,049 |
| 2026-08-18 | $0.31 | $0.31 | 981,100 | $0.31 | 2,950 |
| 2026-08-17 | $0.31 | $0.31 | 1,449,700 | $0.31 | 8,367 |
| 2026-08-14 | $0.32 | $0.32 | 1,850,600 | $0.30 | 9,801 |
| 2026-08-13 | $0.31 | $0.31 | 2,293,700 | $0.30 | 51,217 |
| 2026-08-12 | $0.30 | $0.30 | 8,484,500 | $0.30 | 145,693 |
| 2026-08-11 | $0.31 | $0.31 | 163,833,100 | $0.36 | 752,696 |
| 2026-08-10 | $0.27 | $0.27 | 1,655,000 | $0.29 | 70,935 |
| 2026-08-07 | $0.30 | $0.30 | 394,300 | $0.30 | 3,282 |
| 2026-08-06 | $0.31 | $0.31 | 658,000 | $0.30 | 34,838 |
| 2026-08-05 | $0.30 | $0.30 | 1,143,900 | $0.32 | 12,821 |
| 2026-08-04 | $0.32 | $0.32 | 361,300 | $0.32 | 10,138 |
| 2026-08-03 | $0.32 | $0.32 | 964,400 | $0.34 | 4,700 |
| 2026-07-31 | $0.34 | $0.34 | 2,708,100 | $0.33 | 23,963 |
| 2026-07-30 | $0.32 | $0.32 | 773,600 | $0.32 | 8,017 |
| 2026-07-29 | $0.31 | $0.31 | 1,485,300 | $0.31 | 67,803 |
| 2026-07-28 | $0.31 | $0.31 | 1,724,900 | $0.30 | 187,239 |
| 2026-07-27 | $0.30 | $0.30 | 1,319,900 | $0.29 | 11,399 |
| 2026-07-24 | $0.29 | $0.29 | 389,500 | $0.29 | 2,891 |
| 2026-07-23 | $0.29 | $0.29 | 694,500 | $0.30 | 2,241 |
| 2026-07-22 | $0.30 | $0.30 | 564,100 | $0.31 | 12,241 |
| 2026-07-21 | $0.31 | $0.31 | 603,500 | $0.31 | 9,525 |
| 2026-07-20 | $0.31 | $0.31 | 711,400 | $0.32 | 2,973 |
| 2026-07-17 | $0.31 | $0.31 | 476,600 | — | — |
| 2026-07-16 | $0.32 | $0.32 | 882,400 | — | — |
| 2026-07-15 | $0.33 | $0.33 | 915,300 | — | — |
| 2026-07-14 | $0.31 | $0.31 | 554,000 | — | — |
| 2026-07-13 | $0.32 | $0.32 | 742,600 | — | — |
| 2026-07-10 | $0.34 | $0.34 | 1,362,100 | — | — |
| 2026-07-09 | $0.32 | $0.32 | 769,600 | — | — |
| 2026-07-08 | $0.32 | $0.32 | 998,000 | — | — |
| 2026-07-07 | $0.34 | $0.34 | 2,045,800 | — | — |
| 2026-07-06 | $0.32 | $0.32 | 1,075,600 | — | — |
| 2026-07-02 | $0.34 | $0.34 | 1,415,600 | — | — |
| 2026-07-01 | $0.32 | $0.32 | 1,196,200 | — | — |
| 2026-06-30 | $0.32 | $0.32 | 1,657,100 | — | — |
| 2026-06-29 | $0.33 | $0.33 | 1,419,800 | — | — |
| 2026-06-26 | $0.30 | $0.30 | 2,959,200 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 1,327,300 | — | — |
| 2026-06-24 | $0.30 | $0.30 | 2,588,400 | — | — |
| 2026-06-23 | $0.32 | $0.32 | 1,573,900 | — | — |
| 2026-06-22 | $0.33 | $0.33 | 1,386,900 | — | — |
| 2026-06-18 | $0.31 | $0.31 | 1,440,200 | — | — |
| 2026-06-17 | $0.31 | $0.31 | 3,262,200 | — | — |
| 2026-06-16 | $0.29 | $0.29 | 1,227,800 | — | — |
| 2026-06-15 | $0.30 | $0.30 | 1,538,800 | — | — |
| 2026-06-12 | $0.31 | $0.31 | 2,124,700 | — | — |
| 2026-06-11 | $0.31 | $0.31 | 2,961,100 | — | — |
| 2026-06-10 | $0.31 | $0.31 | 2,396,700 | — | — |
| 2026-06-09 | $0.31 | $0.31 | 1,435,400 | — | — |
| 2026-06-08 | $0.31 | $0.31 | 2,453,900 | — | — |
| 2026-06-05 | $0.31 | $0.31 | 3,541,600 | — | — |
| 2026-06-04 | $0.32 | $0.32 | 3,160,200 | — | — |
| 2026-06-03 | $0.33 | $0.33 | 7,151,700 | — | — |
| 2026-06-02 | $0.34 | $0.34 | 8,029,300 | — | — |
| 2026-06-01 | $0.31 | $0.31 | 3,640,500 | — | — |
| 2026-05-29 | $0.34 | $0.34 | 3,892,500 | — | — |
| 2026-05-28 | $0.35 | $0.35 | 5,783,500 | — | — |
| 2026-05-27 | $0.33 | $0.33 | 57,856,500 | — | — |
| 2026-05-26 | $0.33 | $0.33 | 22,878,500 | — | — |
| 2026-05-22 | $0.28 | $0.28 | 1,907,900 | — | — |
| 2026-05-21 | $0.27 | $0.27 | 1,621,000 | — | — |
| 2026-05-20 | $0.28 | $0.28 | 5,576,600 | — | — |
| 2026-05-19 | $0.24 | $0.24 | 1,315,000 | — | — |
| 2026-05-18 | $0.24 | $0.24 | 1,361,100 | — | — |
| 2026-05-15 | $0.24 | $0.24 | 1,146,500 | — | — |
| 2026-05-14 | $0.25 | $0.25 | 1,415,500 | — | — |
| 2026-05-13 | $0.26 | $0.26 | 1,333,500 | — | — |
| 2026-05-12 | $0.25 | $0.25 | 2,548,300 | — | — |
| 2026-05-11 | $0.24 | $0.24 | 2,984,500 | — | — |
| 2026-05-08 | $0.25 | $0.25 | 1,408,200 | — | — |
| 2026-05-07 | $0.24 | $0.24 | 2,797,100 | — | — |
| 2026-05-06 | $0.24 | $0.24 | 2,413,200 | — | — |
| 2026-05-05 | $0.28 | $0.28 | 776,000 | — | — |
| 2026-05-04 | $0.29 | $0.29 | 2,014,500 | — | — |
| 2026-05-01 | $0.26 | $0.26 | 1,694,500 | — | — |
| 2026-04-30 | $0.27 | $0.27 | 1,011,700 | — | — |
| 2026-04-29 | $0.28 | $0.28 | 1,356,300 | — | — |
| 2026-04-28 | $0.28 | $0.28 | 1,236,600 | — | — |
| 2026-04-27 | $0.28 | $0.28 | 1,974,900 | — | — |
| 2026-04-24 | $0.29 | $0.29 | 1,560,300 | — | — |
| 2026-04-23 | $0.31 | $0.31 | 1,235,500 | — | — |
| 2026-04-22 | $0.32 | $0.32 | 1,654,500 | — | — |
| 2026-04-21 | $0.32 | $0.32 | 637,200 | — | — |
| 2026-04-20 | $0.34 | $0.34 | 1,092,900 | — | — |
| 2026-04-17 | $0.34 | $0.34 | 2,125,800 | — | — |
| 2026-04-16 | $0.33 | $0.33 | 3,166,900 | — | — |
| 2026-04-15 | $0.34 | $0.34 | 4,881,600 | — | — |
| 2026-04-14 | $0.33 | $0.33 | 704,700 | — | — |
| 2026-04-13 | $0.32 | $0.32 | 1,451,400 | — | — |
| 2026-04-10 | $0.33 | $0.33 | 1,167,300 | — | — |
| 2026-04-09 | $0.32 | $0.32 | 1,034,700 | — | — |
| 2026-04-08 | $0.32 | $0.32 | 1,128,700 | — | — |
| 2026-04-07 | $0.33 | $0.33 | 1,261,900 | — | — |
| 2026-04-06 | $0.32 | $0.32 | 1,397,500 | — | — |
| 2026-04-02 | $0.32 | $0.32 | 2,321,200 | — | — |
| 2026-04-01 | $0.33 | $0.33 | 1,871,500 | — | — |
| 2026-03-31 | $0.33 | $0.33 | 1,547,900 | — | — |
| 2026-03-30 | $0.32 | $0.32 | 1,201,500 | — | — |
| 2026-03-27 | $0.33 | $0.33 | 1,445,900 | — | — |
| 2026-03-26 | $0.34 | $0.34 | 992,200 | — | — |
| 2026-03-25 | $0.35 | $0.35 | 925,000 | — | — |
| 2026-03-24 | $0.34 | $0.34 | 1,529,300 | — | — |
| 2026-03-23 | $0.34 | $0.34 | 1,319,900 | — | — |
| 2026-03-20 | $0.34 | $0.34 | 1,826,300 | — | — |
| 2026-03-19 | $0.36 | $0.36 | 1,819,400 | — | — |
| 2026-03-18 | $0.35 | $0.35 | 1,800,300 | — | — |
| 2026-03-17 | $0.38 | $0.38 | 1,675,800 | — | — |
| 2026-03-16 | $0.40 | $0.40 | 1,012,100 | — | — |
| 2026-03-13 | $0.39 | $0.39 | 1,485,400 | — | — |
| 2026-03-12 | $0.39 | $0.39 | 835,800 | — | — |
| 2026-03-11 | $0.40 | $0.40 | 1,379,100 | — | — |
| 2026-03-10 | $0.40 | $0.40 | 830,000 | — | — |
| 2026-03-09 | $0.39 | $0.39 | 885,300 | — | — |
| 2026-03-06 | $0.39 | $0.39 | 815,300 | — | — |
| 2026-03-05 | $0.39 | $0.39 | 1,050,700 | — | — |
| 2026-03-04 | $0.41 | $0.41 | 1,635,100 | — | — |
| 2026-03-03 | $0.41 | $0.41 | 2,274,800 | — | — |
| 2026-03-02 | $0.40 | $0.40 | 3,335,800 | — | — |
| 2026-02-27 | $0.37 | $0.37 | 1,810,600 | — | — |
| 2026-02-26 | $0.39 | $0.39 | 2,290,900 | — | — |
| 2026-02-25 | $0.39 | $0.39 | 2,404,200 | — | — |
| 2026-02-24 | $0.40 | $0.40 | 1,162,000 | — | — |
| 2026-02-23 | $0.40 | $0.40 | 2,229,900 | — | — |
| 2026-02-20 | $0.42 | $0.42 | 2,452,900 | — | — |
| 2026-02-19 | $0.43 | $0.43 | 2,682,700 | — | — |
| 2026-02-18 | $0.42 | $0.42 | 3,014,000 | — | — |
| 2026-02-17 | $0.42 | $0.42 | 6,324,800 | — | — |
| 2026-02-13 | $0.37 | $0.37 | 1,875,200 | — | — |
| 2026-02-12 | $0.39 | $0.39 | 3,067,900 | — | — |
| 2026-02-11 | $0.40 | $0.39 | 1,671,200 | — | — |
| 2026-02-10 | $0.41 | $0.41 | 2,641,300 | — | — |
| 2026-02-09 | $0.39 | $0.39 | 5,256,700 | — | — |
| 2026-02-06 | $0.43 | $0.42 | 4,389,100 | — | — |
| 2026-02-05 | $0.38 | $0.38 | 3,756,800 | — | — |
| 2026-02-04 | $0.41 | $0.41 | 4,742,900 | — | — |
| 2026-02-03 | $0.42 | $0.42 | 3,870,100 | — | — |
| 2026-02-02 | $0.43 | $0.43 | 5,067,400 | — | — |
| 2026-01-30 | $0.44 | $0.44 | 7,443,900 | — | — |
| 2026-01-29 | $0.44 | $0.44 | 3,907,100 | — | — |
| 2026-01-28 | $0.45 | $0.45 | 6,424,600 | — | — |
| 2026-01-27 | $0.47 | $0.47 | 7,661,900 | — | — |
| 2026-01-26 | $0.49 | $0.49 | 7,866,700 | — | — |
| 2026-01-23 | $0.53 | $0.53 | 5,905,000 | — | — |
| 2026-01-22 | $0.53 | $0.53 | 9,556,200 | — | — |
| 2026-01-21 | $0.53 | $0.53 | 12,528,200 | — | — |
| 2026-01-20 | $0.57 | $0.57 | 11,663,600 | — | — |
| 2026-01-16 | $0.64 | $0.64 | 14,337,000 | — | — |
| 2026-01-15 | $0.67 | $0.67 | 16,756,600 | — | — |
| 2026-01-14 | $0.72 | $0.72 | 28,700,700 | — | — |
| 2026-01-13 | $0.66 | $0.66 | 38,797,400 | — | — |
| 2026-01-12 | $0.57 | $0.57 | 53,334,500 | — | — |
| 2026-01-09 | $0.49 | $0.49 | 45,551,300 | — | — |
| 2026-01-08 | $0.38 | $0.38 | 21,976,800 | — | — |
| 2026-01-07 | $0.42 | $0.42 | 20,628,700 | — | — |
| 2026-01-06 | $0.38 | $0.38 | 40,683,400 | — | — |
| 2026-01-05 | $0.48 | $0.48 | 39,407,300 | — | — |
| 2026-01-02 | $0.51 | $0.51 | 58,242,900 | — | — |